| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
39
|
-25
|
103.00
|
|
2026-06-04
|
38
|
52
|
-14
|
104.00
|
|
2026-06-03
|
7
|
30
|
-23
|
101.00
|
|
2026-06-02
|
25
|
19
|
6
|
105.00
|
|
2026-06-01
|
15
|
29
|
-14
|
104.50
|
|
2026-05-29
|
4
|
94
|
-90
|
105.00
|
|
2026-05-27
|
26
|
53
|
-27
|
117.50
|
|
2026-05-25
|
44
|
27
|
17
|
106.00
|
|
2026-05-22
|
20
|
5
|
15
|
97.00
|
|
2026-05-21
|
37
|
0
|
37
|
95.10
|
|
2026-05-19
|
3
|
19
|
-16
|
90.80
|
|
2026-05-15
|
3
|
40
|
-37
|
92.50
|
|
2026-05-14
|
35
|
10
|
25
|
95.50
|
|
2026-05-12
|
17
|
10
|
7
|
94.50
|
|
2026-05-08
|
18
|
35
|
-17
|
89.00
|
|
2026-05-07
|
11
|
50
|
-39
|
90.40
|
|
2026-05-06
|
35
|
79
|
-44
|
93.20
|
|
2026-05-05
|
7
|
20
|
-13
|
94.20
|
|
2026-05-04
|
1
|
8
|
-7
|
85.70
|
|
2026-04-29
|
7
|
38
|
-31
|
85.40
|
|
2026-04-28
|
10
|
20
|
-10
|
84.20
|
|
2026-04-27
|
59
|
40
|
19
|
85.30
|
|
2026-04-24
|
44
|
34
|
10
|
91.00
|
|
2026-04-23
|
118
|
48
|
70
|
94.50
|
|
2026-04-22
|
14
|
56
|
-42
|
96.50
|
|
2026-04-20
|
8
|
0
|
8
|
91.30
|
|
2026-04-16
|
18
|
5
|
13
|
80.00
|
|
2026-04-15
|
34
|
12
|
22
|
78.70
|
|
2026-04-14
|
47
|
4
|
43
|
72.60
|
|
2026-04-10
|
19
|
2
|
17
|
71.60
|
|
2026-04-09
|
22
|
12
|
10
|
71.70
|
|
2026-04-08
|
21
|
1
|
20
|
69.60
|
|
2026-04-07
|
0
|
5
|
-5
|
65.40
|
|
2026-04-01
|
0
|
8
|
-8
|
62.00
|
|
2026-03-31
|
0
|
4
|
-4
|
60.40
|
|
2026-03-30
|
0
|
12
|
-12
|
63.00
|
|
2026-03-27
|
0
|
2
|
-2
|
59.60
|
|
2026-03-26
|
4
|
1
|
3
|
61.10
|
|
2026-03-25
|
14
|
7
|
7
|
60.70
|
|
2026-03-23
|
3
|
0
|
3
|
60.60
|
|
2026-03-20
|
8
|
1
|
7
|
63.40
|
|
2026-03-19
|
5
|
3
|
2
|
64.10
|
|
2026-03-17
|
5
|
13
|
-8
|
62.10
|
|
2026-03-16
|
2
|
0
|
2
|
61.20
|
|
2026-03-13
|
0
|
3
|
-3
|
60.40
|
|
2026-03-11
|
0
|
5
|
-5
|
61.70
|
|
2026-03-10
|
6
|
0
|
6
|
59.60
|
|
2026-03-09
|
0
|
6
|
-6
|
57.50
|
|
2026-03-06
|
5
|
1
|
4
|
61.60
|
|
2026-03-05
|
10
|
0
|
10
|
61.40
|
|
2026-03-04
|
0
|
9
|
-9
|
60.00
|
|
2026-03-02
|
3
|
12
|
-9
|
67.30
|
|
2026-02-26
|
2
|
36
|
-34
|
68.20
|
|
2026-02-25
|
0
|
54
|
-54
|
69.90
|
|
2026-02-09
|
14
|
0
|
14
|
62.90
|
|
2026-02-04
|
9
|
2
|
7
|
68.20
|
|
2026-02-03
|
11
|
0
|
11
|
66.60
|
|
2026-02-02
|
7
|
1
|
6
|
66.70
|
|
2026-01-30
|
9
|
3
|
6
|
66.70
|
|
2026-01-29
|
8
|
3
|
5
|
67.80
|
|
2026-01-28
|
7
|
0
|
7
|
70.30
|
|
2026-01-27
|
14
|
0
|
14
|
70.00
|
|
2026-01-26
|
7
|
2
|
5
|
69.60
|
|
2026-01-23
|
10
|
4
|
6
|
71.90
|
|
2026-01-22
|
23
|
3
|
20
|
73.40
|
|
2026-01-21
|
14
|
3
|
11
|
73.70
|
|
2026-01-08
|
0
|
5
|
-5
|
73.50
|
|
2026-01-07
|
0
|
12
|
-12
|
72.50
|
|
2026-01-02
|
1
|
12
|
-11
|
74.40
|
|
2025-12-31
|
10
|
60
|
-50
|
74.50
|
|
2025-12-30
|
42
|
11
|
31
|
73.50
|
|
2025-12-29
|
30
|
63
|
-33
|
73.10
|
|
2025-12-24
|
0
|
122
|
-122
|
61.60
|
|
2025-12-23
|
0
|
17
|
-17
|
59.40
|
|
2025-12-22
|
0
|
2
|
-2
|
54.00
|
|
2025-12-19
|
0
|
7
|
-7
|
54.60
|
|
2025-12-18
|
0
|
39
|
-39
|
54.80
|
|
2025-12-17
|
0
|
11
|
-11
|
55.60
|
|
2025-12-16
|
0
|
5
|
-5
|
54.10
|
|
2025-12-15
|
5
|
1
|
4
|
54.10
|
|
2025-12-12
|
3
|
0
|
3
|
52.40
|
|
2025-12-11
|
2
|
0
|
2
|
52.30
|
|
2025-12-05
|
0
|
2
|
-2
|
51.70
|
|
2025-12-04
|
0
|
3
|
-3
|
52.70
|
|
2025-12-02
|
1
|
2
|
-1
|
52.10
|
|
2025-12-01
|
0
|
5
|
-5
|
52.00
|
|
2025-11-28
|
2
|
0
|
2
|
53.10
|
|
2025-11-27
|
2
|
7
|
-5
|
52.60
|
|
2025-11-26
|
0
|
6
|
-6
|
53.30
|
|
2025-11-25
|
8
|
0
|
8
|
51.80
|
|
2025-11-21
|
0
|
2
|
-2
|
49.85
|
|
2025-11-18
|
0
|
1
|
-1
|
50.40
|
|
2025-11-17
|
0
|
8
|
-8
|
51.50
|
|
2025-11-14
|
0
|
5
|
-5
|
52.50
|
|
2025-11-12
|
0
|
1
|
-1
|
54.20
|
|
2025-11-11
|
7
|
5
|
2
|
53.70
|
|
2025-11-10
|
1
|
6
|
-5
|
53.80
|
|
2025-11-06
|
1
|
2
|
-1
|
54.00
|
|
2025-11-05
|
1
|
7
|
-6
|
53.90
|
|
2025-11-04
|
0
|
6
|
-6
|
54.50
|
|
2025-11-03
|
2
|
1
|
1
|
56.30
|
|
2025-10-30
|
0
|
3
|
-3
|
56.10
|
|
2025-10-21
|
19
|
2
|
17
|
59.00
|
|
2025-10-20
|
5
|
9
|
-4
|
58.30
|
|
2025-10-17
|
0
|
3
|
-3
|
57.50
|
|
2025-10-16
|
3
|
0
|
3
|
59.10
|
|
2025-10-15
|
4
|
0
|
4
|
59.40
|
|
2025-10-13
|
7
|
0
|
7
|
62.20
|
|
2025-10-09
|
6
|
0
|
6
|
64.20
|
|
2025-09-30
|
4
|
0
|
4
|
57.50
|
|
2025-09-26
|
7
|
0
|
7
|
57.20
|
|
2025-09-25
|
5
|
1
|
4
|
58.40
|
|
2025-09-24
|
10
|
0
|
10
|
59.80
|
|
2025-09-23
|
4
|
0
|
4
|
59.80
|
|
2025-09-22
|
9
|
0
|
9
|
60.70
|
|
2025-09-17
|
3
|
0
|
3
|
61.40
|
|
2025-09-16
|
2
|
0
|
2
|
61.00
|
|
2025-09-12
|
0
|
4
|
-4
|
62.10
|
|
2025-09-11
|
0
|
59
|
-59
|
61.30
|
|
2025-09-10
|
0
|
13
|
-13
|
65.60
|
|
2025-09-09
|
0
|
4
|
-4
|
61.60
|
|
2025-09-05
|
0
|
8
|
-8
|
60.70
|
|
2025-09-04
|
0
|
16
|
-16
|
60.50
|
|
2025-09-03
|
0
|
66
|
-66
|
62.20
|
|
2025-09-02
|
0
|
29
|
-29
|
63.10
|
|
2025-09-01
|
0
|
64
|
-64
|
69.60
|
|
2025-08-27
|
13
|
0
|
13
|
58.80
|
|
2025-08-22
|
0
|
16
|
-16
|
55.80
|
|
2025-08-20
|
0
|
12
|
-12
|
55.50
|
|
2025-07-29
|
1
|
0
|
1
|
51.10
|
|
2025-07-15
|
0
|
7
|
-7
|
53.10
|
|
2025-07-02
|
0
|
4
|
-4
|
51.20
|
|
2025-06-30
|
0
|
3
|
-3
|
51.50
|
|
2025-06-27
|
0
|
5
|
-5
|
52.90
|
|
2025-06-26
|
0
|
3
|
-3
|
55.20
|
|
2025-06-25
|
3
|
6
|
-3
|
54.80
|
|
2025-06-24
|
6
|
20
|
-14
|
53.00
|
|
2025-06-23
|
1
|
11
|
-10
|
52.70
|
|
2025-06-18
|
0
|
2
|
-2
|
55.60
|
|
2025-06-17
|
3
|
0
|
3
|
55.40
|
|
2025-06-12
|
2
|
0
|
2
|
57.10
|
|
2025-06-10
|
5
|
0
|
5
|
55.70
|
|
2025-06-09
|
6
|
0
|
6
|
55.80
|
|
2025-06-06
|
7
|
0
|
7
|
56.90
|
|
2025-06-05
|
6
|
0
|
6
|
56.70
|
|
2025-06-03
|
9
|
0
|
9
|
56.20
|
|
2025-06-02
|
1
|
0
|
1
|
54.90
|
|
2025-05-27
|
1
|
0
|
1
|
57.60
|
|
2025-05-26
|
2
|
0
|
2
|
57.60
|
|
2025-05-22
|
13
|
0
|
13
|
60.30
|
|
2025-05-21
|
10
|
0
|
10
|
58.80
|
|
2025-05-15
|
3
|
0
|
3
|
59.30
|
|
2025-05-14
|
3
|
0
|
3
|
60.80
|
|
2025-05-13
|
1
|
0
|
1
|
61.00
|
|
2025-05-12
|
5
|
0
|
5
|
61.10
|
|
2025-05-08
|
16
|
0
|
16
|
59.50
|
|
2025-05-07
|
2
|
0
|
2
|
57.90
|
|
2025-05-06
|
0
|
2
|
-2
|
58.60
|
|
2025-05-05
|
8
|
1
|
7
|
59.10
|
|
2025-05-02
|
8
|
0
|
8
|
58.60
|
|
2025-04-30
|
12
|
2
|
10
|
58.00
|
|
2025-04-29
|
37
|
1
|
36
|
58.60
|
|
2025-04-28
|
15
|
0
|
15
|
56.70
|
|
2025-04-25
|
38
|
0
|
38
|
56.40
|
|
2025-04-24
|
33
|
0
|
33
|
55.40
|
|
2025-04-23
|
21
|
0
|
21
|
55.30
|
|
2025-04-22
|
6
|
0
|
6
|
54.10
|
|
2025-04-21
|
13
|
0
|
13
|
54.50
|
|
2025-04-18
|
5
|
0
|
5
|
55.90
|
|
2025-04-17
|
1
|
9
|
-8
|
55.70
|
|
2025-04-16
|
11
|
1
|
10
|
57.70
|
|
2025-04-15
|
17
|
4
|
13
|
56.80
|
|
2025-04-14
|
7
|
18
|
-11
|
55.20
|
|
2025-04-11
|
40
|
0
|
40
|
53.90
|
|
2025-04-08
|
6
|
2
|
4
|
51.30
|
|
2025-04-07
|
1
|
0
|
1
|
56.90
|
|
2025-04-02
|
21
|
2
|
19
|
63.20
|
|
2025-04-01
|
71
|
1
|
70
|
62.70
|
|
2025-03-31
|
18
|
7
|
11
|
60.50
|
|
2025-03-28
|
57
|
3
|
54
|
64.80
|
|
2025-03-27
|
23
|
2
|
21
|
64.60
|
|
2025-03-25
|
29
|
1
|
28
|
|
|
2025-03-24
|
13
|
1
|
12
|
66.10
|
|
2025-03-21
|
11
|
0
|
11
|
68.90
|
|
2025-03-20
|
4
|
0
|
4
|
68.90
|
|
2025-03-13
|
2
|
0
|
2
|
69.00
|
|
2025-03-12
|
8
|
0
|
8
|
|
|
2025-03-11
|
0
|
2
|
-2
|
69.10
|
|
2025-03-10
|
0
|
9
|
-9
|
68.80
|
|
2025-03-07
|
0
|
12
|
-12
|
70.50
|
|
2025-03-06
|
0
|
18
|
-18
|
70.90
|
|
2025-03-05
|
0
|
2
|
-2
|
71.20
|
|
2025-03-04
|
0
|
14
|
-14
|
70.50
|
|
2025-03-03
|
0
|
13
|
-13
|
73.20
|
|
2025-02-27
|
0
|
9
|
-9
|
74.90
|
|
2025-02-26
|
1
|
2
|
-1
|
74.70
|
|
2025-02-25
|
4
|
11
|
-7
|
78.70
|
|
2025-02-24
|
11
|
3
|
8
|
81.20
|
|
2025-02-19
|
9
|
1
|
8
|
79.10
|
|
2025-02-18
|
15
|
5
|
10
|
78.80
|
|
2025-02-17
|
9
|
0
|
9
|
73.90
|
|
2025-02-14
|
0
|
1
|
-1
|
72.70
|
|
2025-02-10
|
0
|
3
|
-3
|
75.20
|
|
2025-02-06
|
2
|
0
|
2
|
75.30
|
|
2025-02-05
|
5
|
1
|
4
|
75.00
|
|
2025-02-04
|
1
|
0
|
1
|
76.70
|
|
2025-02-03
|
0
|
5
|
-5
|
76.40
|
|
2025-01-22
|
18
|
0
|
18
|
76.50
|
|
2025-01-21
|
6
|
0
|
6
|
76.00
|
|
2025-01-20
|
14
|
0
|
14
|
75.50
|
|
2025-01-16
|
4
|
0
|
4
|
74.00
|
|
2025-01-13
|
0
|
1
|
-1
|
75.00
|
|
2025-01-09
|
1
|
0
|
1
|
77.90
|
|
2025-01-02
|
2
|
0
|
2
|
78.90
|
|
2024-12-26
|
0
|
3
|
-3
|
78.90
|
|
2024-12-24
|
0
|
7
|
-7
|
78.00
|
|
2024-12-23
|
0
|
9
|
-9
|
77.80
|
|
2024-12-20
|
0
|
5
|
-5
|
79.00
|
|
2024-12-19
|
0
|
5
|
-5
|
78.20
|
|
2024-12-11
|
0
|
3
|
-3
|
80.90
|
|
2024-12-04
|
1
|
0
|
1
|
83.50
|
|
2024-11-26
|
1
|
0
|
1
|
83.50
|
|
2024-11-21
|
0
|
5
|
-5
|
83.60
|
|
2024-11-19
|
2
|
1
|
1
|
81.20
|
|
2024-11-15
|
0
|
2
|
-2
|
80.40
|
|
2024-11-14
|
4
|
0
|
4
|
80.10
|
|
2024-11-13
|
13
|
1
|
12
|
80.40
|
|
2024-11-12
|
8
|
1
|
7
|
80.40
|
|
2024-11-11
|
12
|
0
|
12
|
79.90
|
|
2024-11-05
|
0
|
4
|
-4
|
78.90
|
|
2024-10-21
|
3
|
0
|
3
|
86.80
|
|
2024-09-18
|
0
|
6
|
-6
|
92.50
|
|
2024-09-13
|
1
|
0
|
1
|
87.70
|
|
2024-08-22
|
0
|
1
|
-1
|
91.70
|
|
2024-08-21
|
1
|
0
|
1
|
92.00
|
|
2024-08-19
|
0
|
1
|
-1
|
92.40
|
|
2024-08-12
|
2
|
0
|
2
|
92.70
|
|
2024-08-08
|
0
|
6
|
-6
|
92.60
|
|
2024-08-07
|
7
|
0
|
7
|
95.30
|
|
2024-08-01
|
4
|
0
|
4
|
104.50
|
|
2024-07-31
|
0
|
2
|
-2
|
99.80
|
|
2024-07-29
|
1
|
12
|
-11
|
99.70
|
|
2024-07-23
|
0
|
7
|
-7
|
110.00
|
|
2024-07-22
|
0
|
6
|
-6
|
113.50
|
|
2024-07-19
|
0
|
1
|
-1
|
114.00
|
|
2024-07-18
|
0
|
4
|
-4
|
115.00
|
|
2024-07-17
|
0
|
12
|
-12
|
114.50
|
|
2024-07-16
|
6
|
2
|
4
|
116.50
|
|
2024-07-15
|
0
|
3
|
-3
|
117.00
|
|
2024-07-12
|
0
|
4
|
-4
|
116.50
|
|
2024-07-01
|
8
|
0
|
8
|
116.00
|
|
2024-06-27
|
4
|
0
|
4
|
110.00
|
|
2024-06-25
|
0
|
3
|
-3
|
111.50
|
|
2024-06-11
|
11
|
0
|
11
|
116.00
|
| 合計 | 2033 | 2185 | -152 | |
