| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
31
|
-31
|
41.00
|
|
2026-06-04
|
1
|
11
|
-10
|
40.50
|
|
2026-06-02
|
32
|
59
|
-27
|
40.40
|
|
2026-06-01
|
29
|
3
|
26
|
38.60
|
|
2026-05-29
|
25
|
0
|
25
|
36.90
|
|
2026-05-28
|
0
|
25
|
-25
|
36.65
|
|
2026-05-27
|
1
|
4
|
-3
|
36.05
|
|
2026-05-26
|
9
|
1
|
8
|
37.30
|
|
2026-05-25
|
1
|
17
|
-16
|
38.00
|
|
2026-05-22
|
5
|
1
|
4
|
38.05
|
|
2026-05-20
|
5
|
4
|
1
|
36.30
|
|
2026-05-19
|
9
|
5
|
4
|
35.30
|
|
2026-05-18
|
8
|
1
|
7
|
36.10
|
|
2026-05-13
|
6
|
1
|
5
|
37.80
|
|
2026-05-12
|
5
|
2
|
3
|
38.70
|
|
2026-05-08
|
3
|
13
|
-10
|
39.40
|
|
2026-05-06
|
4
|
11
|
-7
|
38.40
|
|
2026-05-05
|
6
|
11
|
-5
|
39.00
|
|
2026-05-04
|
11
|
2
|
9
|
39.15
|
|
2026-04-30
|
5
|
1
|
4
|
37.40
|
|
2026-04-29
|
3
|
0
|
3
|
37.60
|
|
2026-04-28
|
1
|
0
|
1
|
37.05
|
|
2026-04-27
|
7
|
2
|
5
|
36.65
|
|
2026-04-21
|
10
|
3
|
7
|
39.55
|
|
2026-04-20
|
8
|
1
|
7
|
38.75
|
|
2026-04-17
|
3
|
13
|
-10
|
39.35
|
|
2026-04-16
|
3
|
22
|
-19
|
39.50
|
|
2026-04-15
|
4
|
19
|
-15
|
39.80
|
|
2026-04-14
|
6
|
2
|
4
|
38.90
|
|
2026-04-13
|
17
|
2
|
15
|
38.60
|
|
2026-04-08
|
6
|
1
|
5
|
38.90
|
|
2026-04-07
|
4
|
1
|
3
|
37.55
|
|
2026-04-02
|
1
|
10
|
-9
|
37.40
|
|
2026-03-31
|
2
|
19
|
-17
|
37.70
|
|
2026-03-30
|
1
|
7
|
-6
|
39.75
|
|
2026-03-27
|
9
|
0
|
9
|
39.90
|
|
2026-03-25
|
6
|
1
|
5
|
39.35
|
|
2026-03-23
|
8
|
0
|
8
|
39.20
|
|
2026-03-20
|
5
|
13
|
-8
|
40.80
|
|
2026-03-18
|
1
|
3
|
-2
|
42.60
|
|
2026-03-16
|
0
|
11
|
-11
|
42.00
|
|
2026-03-13
|
10
|
2
|
8
|
42.60
|
|
2026-03-12
|
11
|
4
|
7
|
41.55
|
|
2026-03-11
|
13
|
1
|
12
|
42.35
|
|
2026-03-06
|
1
|
2
|
-1
|
40.00
|
|
2026-03-05
|
4
|
1
|
3
|
40.40
|
|
2026-03-04
|
1
|
8
|
-7
|
39.60
|
|
2026-02-26
|
3
|
13
|
-10
|
41.40
|
|
2026-02-25
|
7
|
0
|
7
|
40.90
|
|
2026-02-24
|
0
|
5
|
-5
|
41.40
|
|
2026-02-23
|
7
|
0
|
7
|
41.35
|
|
2026-02-11
|
3
|
0
|
3
|
40.35
|
|
2026-02-09
|
10
|
0
|
10
|
40.90
|
|
2026-02-05
|
0
|
7
|
-7
|
43.70
|
|
2026-02-04
|
5
|
1
|
4
|
43.70
|
|
2026-01-30
|
1
|
12
|
-11
|
44.45
|
|
2026-01-27
|
0
|
7
|
-7
|
46.45
|
|
2026-01-23
|
9
|
0
|
9
|
47.30
|
|
2026-01-20
|
8
|
4
|
4
|
46.70
|
|
2026-01-16
|
0
|
7
|
-7
|
46.45
|
|
2026-01-15
|
0
|
9
|
-9
|
46.60
|
|
2026-01-13
|
0
|
12
|
-12
|
46.50
|
|
2026-01-12
|
2
|
29
|
-27
|
47.55
|
|
2026-01-09
|
2
|
4
|
-2
|
48.00
|
|
2026-01-08
|
1
|
6
|
-5
|
48.00
|
|
2026-01-07
|
0
|
7
|
-7
|
49.30
|
|
2025-12-24
|
0
|
19
|
-19
|
53.50
|
|
2025-12-23
|
0
|
51
|
-51
|
50.20
|
|
2025-12-22
|
14
|
0
|
14
|
47.85
|
|
2025-12-19
|
11
|
2
|
9
|
46.70
|
|
2025-12-18
|
0
|
4
|
-4
|
46.60
|
|
2025-12-15
|
4
|
0
|
4
|
48.30
|
|
2025-12-12
|
3
|
1
|
2
|
48.20
|
|
2025-12-09
|
0
|
6
|
-6
|
49.10
|
|
2025-12-08
|
23
|
0
|
23
|
48.90
|
|
2025-12-05
|
1
|
4
|
-3
|
51.20
|
|
2025-12-01
|
2
|
0
|
2
|
51.40
|
|
2025-11-28
|
2
|
4
|
-2
|
51.60
|
|
2025-11-26
|
0
|
3
|
-3
|
51.30
|
|
2025-11-24
|
0
|
2
|
-2
|
50.40
|
|
2025-11-18
|
22
|
0
|
22
|
51.00
|
|
2025-11-12
|
2
|
5
|
-3
|
54.80
|
|
2025-11-10
|
0
|
4
|
-4
|
56.40
|
|
2025-11-06
|
1
|
11
|
-10
|
56.00
|
|
2025-11-05
|
0
|
13
|
-13
|
56.00
|
|
2025-11-04
|
0
|
35
|
-35
|
57.40
|
|
2025-11-03
|
0
|
19
|
-19
|
58.40
|
|
2025-10-31
|
27
|
0
|
27
|
58.70
|
|
2025-10-29
|
16
|
2
|
14
|
60.40
|
|
2025-10-28
|
4
|
0
|
4
|
60.70
|
|
2025-10-27
|
67
|
0
|
67
|
61.90
|
|
2025-10-20
|
3
|
0
|
3
|
58.70
|
|
2025-10-16
|
11
|
0
|
11
|
58.60
|
|
2025-10-15
|
6
|
0
|
6
|
58.00
|
|
2025-10-13
|
9
|
0
|
9
|
61.00
|
|
2025-10-02
|
4
|
81
|
-77
|
70.00
|
|
2025-09-23
|
0
|
40
|
-40
|
67.10
|
|
2025-09-19
|
0
|
13
|
-13
|
69.00
|
|
2025-09-11
|
18
|
0
|
18
|
65.40
|
|
2025-09-08
|
1
|
76
|
-75
|
74.20
|
|
2025-09-05
|
182
|
72
|
110
|
82.40
|
|
2025-09-01
|
36
|
3
|
33
|
77.00
|
|
2025-08-29
|
22
|
0
|
22
|
77.50
|
|
2025-08-28
|
54
|
1
|
53
|
79.00
|
|
2025-07-30
|
9
|
0
|
9
|
53.30
|
|
2025-07-16
|
0
|
14
|
-14
|
48.40
|
|
2025-07-14
|
14
|
2
|
12
|
48.35
|
|
2025-07-08
|
8
|
0
|
8
|
49.90
|
|
2025-07-04
|
0
|
80
|
-80
|
53.60
|
|
2025-07-02
|
9
|
85
|
-76
|
57.90
|
|
2025-06-30
|
4
|
2
|
2
|
48.25
|
|
2025-06-26
|
67
|
4
|
63
|
48.40
|
|
2025-06-25
|
1
|
4
|
-3
|
46.55
|
|
2025-06-24
|
3
|
6
|
-3
|
46.55
|
|
2025-06-23
|
3
|
1
|
2
|
45.30
|
|
2025-06-18
|
3
|
0
|
3
|
48.25
|
|
2025-06-16
|
3
|
7
|
-4
|
48.25
|
|
2025-06-13
|
0
|
6
|
-6
|
47.55
|
|
2025-06-12
|
8
|
0
|
8
|
50.50
|
|
2025-06-11
|
5
|
1
|
4
|
50.00
|
|
2025-06-10
|
3
|
0
|
3
|
49.20
|
|
2025-06-05
|
0
|
5
|
-5
|
50.10
|
|
2025-06-03
|
6
|
0
|
6
|
47.35
|
|
2025-06-02
|
11
|
0
|
11
|
47.20
|
|
2025-05-29
|
12
|
0
|
12
|
49.00
|
|
2025-05-28
|
0
|
5
|
-5
|
48.70
|
|
2025-05-26
|
0
|
25
|
-25
|
51.40
|
|
2025-05-23
|
17
|
58
|
-41
|
51.80
|
|
2025-05-21
|
0
|
16
|
-16
|
52.20
|
|
2025-05-20
|
1
|
9
|
-8
|
51.20
|
|
2025-05-16
|
23
|
0
|
23
|
51.80
|
|
2025-05-13
|
0
|
12
|
-12
|
50.80
|
|
2025-05-09
|
0
|
59
|
-59
|
50.20
|
|
2025-05-07
|
1
|
49
|
-48
|
46.70
|
|
2025-05-06
|
6
|
15
|
-9
|
48.10
|
|
2025-05-05
|
0
|
73
|
-73
|
47.00
|
|
2025-04-30
|
1
|
25
|
-24
|
50.90
|
|
2025-04-29
|
3
|
79
|
-76
|
52.10
|
|
2025-04-28
|
21
|
0
|
21
|
52.10
|
|
2025-04-25
|
18
|
1
|
17
|
47.45
|
|
2025-04-24
|
42
|
32
|
10
|
46.95
|
|
2025-04-23
|
10
|
0
|
10
|
46.80
|
|
2025-04-22
|
81
|
0
|
81
|
42.55
|
|
2025-04-21
|
32
|
0
|
32
|
44.20
|
|
2025-04-18
|
5
|
8
|
-3
|
47.10
|
|
2025-04-17
|
50
|
1
|
49
|
47.85
|
|
2025-04-16
|
27
|
1
|
26
|
47.70
|
|
2025-04-15
|
29
|
4
|
25
|
49.30
|
|
2025-04-14
|
12
|
2
|
10
|
46.35
|
|
2025-04-11
|
29
|
21
|
8
|
45.60
|
|
2025-04-02
|
5
|
1
|
4
|
58.50
|
|
2025-04-01
|
0
|
29
|
-29
|
56.80
|
|
2025-03-31
|
61
|
0
|
61
|
54.30
|
|
2025-03-28
|
10
|
0
|
10
|
59.00
|
|
2025-03-24
|
26
|
0
|
26
|
63.30
|
|
2025-03-19
|
22
|
0
|
22
|
68.40
|
|
2025-03-17
|
40
|
33
|
7
|
64.10
|
|
2025-03-14
|
0
|
18
|
-18
|
64.60
|
|
2025-03-13
|
96
|
0
|
96
|
63.00
|
|
2025-03-12
|
0
|
10
|
-10
|
65.50
|
|
2025-03-11
|
28
|
0
|
28
|
66.10
|
|
2025-03-10
|
23
|
89
|
-66
|
71.00
|
|
2025-03-07
|
232
|
134
|
98
|
72.50
|
|
2025-03-06
|
0
|
82
|
-82
|
73.70
|
|
2025-03-05
|
0
|
51
|
-51
|
76.70
|
|
2025-03-04
|
0
|
48
|
-48
|
69.80
|
|
2025-02-25
|
3
|
35
|
-32
|
65.50
|
|
2025-02-24
|
2
|
13
|
-11
|
66.90
|
|
2025-02-21
|
8
|
44
|
-36
|
66.80
|
|
2025-02-19
|
56
|
218
|
-162
|
68.30
|
|
2025-02-18
|
0
|
168
|
-168
|
65.80
|
|
2025-02-17
|
4
|
63
|
-59
|
61.40
|
|
2025-02-11
|
0
|
242
|
-242
|
65.70
|
|
2025-02-10
|
37
|
83
|
-46
|
59.80
|
|
2025-02-05
|
2
|
74
|
-72
|
55.30
|
|
2025-02-04
|
21
|
5
|
16
|
53.70
|
|
2025-02-03
|
110
|
35
|
75
|
53.00
|
|
2025-01-22
|
67
|
4
|
63
|
52.90
|
|
2025-01-21
|
25
|
14
|
11
|
51.60
|
|
2025-01-20
|
33
|
6
|
27
|
51.20
|
|
2025-01-16
|
75
|
7
|
68
|
51.80
|
|
2025-01-15
|
69
|
15
|
54
|
50.80
|
|
2025-01-14
|
149
|
13
|
136
|
52.20
|
|
2025-01-13
|
116
|
82
|
34
|
50.70
|
|
2025-01-09
|
178
|
54
|
124
|
59.20
|
|
2025-01-08
|
9
|
105
|
-96
|
60.70
|
|
2025-01-07
|
116
|
137
|
-21
|
62.20
|
|
2025-01-06
|
112
|
95
|
17
|
63.30
|
|
2025-01-03
|
13
|
20
|
-7
|
60.80
|
|
2025-01-02
|
155
|
182
|
-27
|
62.20
|
|
2024-12-31
|
48
|
74
|
-26
|
63.30
|
|
2024-12-30
|
82
|
244
|
-162
|
64.00
|
|
2024-12-26
|
115
|
430
|
-315
|
66.10
|
|
2024-12-25
|
301
|
83
|
218
|
65.60
|
|
2024-12-24
|
6
|
296
|
-290
|
63.10
|
|
2024-12-23
|
76
|
279
|
-203
|
64.90
|
|
2024-12-20
|
137
|
100
|
37
|
62.70
|
|
2024-12-19
|
746
|
248
|
498
|
62.00
|
|
2024-12-18
|
39
|
118
|
-79
|
59.00
|
|
2024-12-17
|
273
|
67
|
206
|
60.40
|
|
2024-12-16
|
29
|
533
|
-504
|
58.80
|
|
2024-12-12
|
139
|
27
|
112
|
66.80
|
|
2024-12-11
|
140
|
315
|
-175
|
60.80
|
|
2024-12-06
|
289
|
664
|
-375
|
68.60
|
|
2024-12-05
|
18
|
139
|
-121
|
72.80
|
|
2024-12-04
|
99
|
3
|
96
|
73.20
|
|
2024-12-03
|
18
|
190
|
-172
|
71.50
|
|
2024-12-02
|
60
|
119
|
-59
|
73.40
|
|
2024-11-29
|
90
|
3
|
87
|
72.10
|
|
2024-11-28
|
450
|
5
|
445
|
71.30
|
|
2024-11-27
|
156
|
105
|
51
|
71.80
|
|
2024-11-26
|
52
|
206
|
-154
|
79.70
|
|
2024-11-25
|
123
|
32
|
91
|
81.20
|
|
2024-11-22
|
227
|
60
|
167
|
79.80
|
|
2024-11-19
|
0
|
30
|
-30
|
100.00
|
|
2024-11-18
|
9
|
31
|
-22
|
91.20
|
|
2024-11-15
|
151
|
93
|
58
|
90.00
|
|
2024-11-13
|
52
|
2
|
50
|
100.00
|
|
2024-11-12
|
113
|
8
|
105
|
98.40
|
|
2024-11-11
|
105
|
3
|
102
|
98.90
|
|
2024-11-08
|
36
|
3
|
33
|
92.10
|
|
2024-11-07
|
117
|
0
|
117
|
92.10
|
|
2024-11-06
|
101
|
0
|
101
|
88.60
|
|
2024-11-05
|
147
|
10
|
137
|
80.60
|
|
2024-11-04
|
188
|
1
|
187
|
84.20
|
|
2024-11-01
|
224
|
0
|
224
|
82.60
|
|
2024-10-30
|
111
|
0
|
111
|
79.20
|
|
2024-10-29
|
9
|
97
|
-88
|
80.60
|
|
2024-10-28
|
446
|
56
|
390
|
81.40
|
|
2024-10-24
|
247
|
0
|
247
|
70.60
|
|
2024-09-12
|
8
|
0
|
8
|
41.00
|
|
2024-09-04
|
4
|
0
|
4
|
41.00
|
|
2024-08-23
|
2
|
0
|
2
|
38.00
|
|
2024-08-01
|
0
|
1
|
-1
|
34.75
|
|
2024-07-04
|
0
|
1
|
-1
|
34.35
|
|
2024-07-02
|
1
|
0
|
1
|
33.40
|
| 合計 | 9177 | 8542 | 635 | |
