| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
164
|
39
|
125
|
220.00
|
|
2026-06-04
|
51
|
3
|
48
|
225.00
|
|
2026-06-03
|
13
|
34
|
-21
|
230.50
|
|
2026-06-02
|
98
|
79
|
19
|
232.50
|
|
2026-06-01
|
7
|
63
|
-56
|
244.00
|
|
2026-05-29
|
18
|
54
|
-36
|
241.50
|
|
2026-05-28
|
102
|
29
|
73
|
241.50
|
|
2026-05-26
|
13
|
67
|
-54
|
271.50
|
|
2026-05-25
|
8
|
189
|
-181
|
275.50
|
|
2026-05-22
|
15
|
162
|
-147
|
293.00
|
|
2026-05-21
|
4
|
46
|
-42
|
310.00
|
|
2026-05-20
|
3
|
43
|
-40
|
284.00
|
|
2026-05-18
|
43
|
7
|
36
|
277.00
|
|
2026-05-15
|
40
|
11
|
29
|
264.50
|
|
2026-05-14
|
24
|
5
|
19
|
285.50
|
|
2026-05-13
|
59
|
25
|
34
|
286.00
|
|
2026-05-12
|
119
|
1
|
118
|
292.00
|
|
2026-05-11
|
49
|
8
|
41
|
286.00
|
|
2026-05-07
|
81
|
131
|
-50
|
283.00
|
|
2026-05-06
|
245
|
126
|
119
|
298.00
|
|
2026-05-04
|
5
|
40
|
-35
|
267.00
|
|
2026-04-30
|
116
|
326
|
-210
|
243.00
|
|
2026-04-27
|
15
|
49
|
-34
|
198.00
|
|
2026-04-24
|
43
|
27
|
16
|
215.00
|
|
2026-04-23
|
85
|
12
|
73
|
214.00
|
|
2026-04-22
|
14
|
60
|
-46
|
218.00
|
|
2026-04-21
|
37
|
15
|
22
|
225.00
|
|
2026-04-17
|
24
|
2
|
22
|
192.50
|
|
2026-04-15
|
43
|
0
|
43
|
182.00
|
|
2026-04-14
|
46
|
120
|
-74
|
184.00
|
|
2026-04-13
|
121
|
423
|
-302
|
190.00
|
|
2026-04-10
|
618
|
251
|
367
|
193.50
|
|
2026-04-09
|
238
|
110
|
128
|
184.00
|
|
2026-04-08
|
0
|
52
|
-52
|
167.50
|
|
2026-04-02
|
2
|
134
|
-132
|
139.00
|
|
2026-04-01
|
77
|
18
|
59
|
126.50
|
|
2026-03-31
|
69
|
45
|
24
|
123.50
|
|
2026-03-30
|
37
|
69
|
-32
|
128.50
|
|
2026-03-27
|
118
|
28
|
90
|
130.50
|
|
2026-03-26
|
88
|
30
|
58
|
128.00
|
|
2026-03-25
|
135
|
4
|
131
|
129.50
|
|
2026-03-24
|
97
|
77
|
20
|
122.50
|
|
2026-03-23
|
75
|
30
|
45
|
125.00
|
|
2026-03-20
|
71
|
34
|
37
|
128.00
|
|
2026-03-19
|
173
|
38
|
135
|
126.50
|
|
2026-03-18
|
25
|
83
|
-58
|
128.00
|
|
2026-03-17
|
5
|
206
|
-201
|
126.00
|
|
2026-03-16
|
15
|
94
|
-79
|
129.00
|
|
2026-03-13
|
76
|
99
|
-23
|
121.50
|
|
2026-03-11
|
0
|
164
|
-164
|
123.50
|
|
2026-03-10
|
29
|
6
|
23
|
119.00
|
|
2026-03-09
|
13
|
28
|
-15
|
111.50
|
|
2026-03-06
|
59
|
77
|
-18
|
118.00
|
|
2026-03-05
|
46
|
19
|
27
|
116.50
|
|
2026-03-04
|
62
|
5
|
57
|
110.50
|
|
2026-03-03
|
88
|
0
|
88
|
114.00
|
|
2026-03-02
|
70
|
6
|
64
|
117.00
|
|
2026-02-26
|
12
|
36
|
-24
|
118.50
|
|
2026-02-25
|
35
|
67
|
-32
|
115.00
|
|
2026-02-24
|
54
|
1
|
53
|
113.50
|
|
2026-02-23
|
140
|
22
|
118
|
108.00
|
|
2026-02-11
|
2
|
63
|
-61
|
104.00
|
|
2026-02-09
|
25
|
64
|
-39
|
111.50
|
|
2026-02-06
|
5
|
130
|
-125
|
110.00
|
|
2026-02-05
|
13
|
102
|
-89
|
113.00
|
|
2026-02-04
|
21
|
3
|
18
|
112.50
|
|
2026-02-03
|
29
|
17
|
12
|
108.50
|
|
2026-02-02
|
171
|
9
|
162
|
105.50
|
|
2026-01-30
|
79
|
25
|
54
|
107.00
|
|
2026-01-29
|
10
|
30
|
-20
|
111.00
|
|
2026-01-28
|
12
|
39
|
-27
|
116.00
|
|
2026-01-27
|
0
|
62
|
-62
|
115.00
|
|
2026-01-23
|
22
|
0
|
22
|
114.50
|
|
2026-01-22
|
42
|
13
|
29
|
115.00
|
|
2026-01-21
|
34
|
19
|
15
|
116.00
|
|
2026-01-20
|
21
|
3
|
18
|
122.00
|
|
2026-01-19
|
14
|
40
|
-26
|
121.50
|
|
2026-01-16
|
8
|
70
|
-62
|
124.00
|
|
2026-01-15
|
1
|
137
|
-136
|
126.50
|
|
2026-01-14
|
4
|
43
|
-39
|
122.50
|
|
2026-01-13
|
1
|
61
|
-60
|
122.50
|
|
2026-01-09
|
29
|
6
|
23
|
110.50
|
|
2026-01-05
|
18
|
95
|
-77
|
122.00
|
|
2026-01-02
|
12
|
57
|
-45
|
119.50
|
|
2025-12-31
|
20
|
100
|
-80
|
112.50
|
|
2025-12-26
|
0
|
9
|
-9
|
90.90
|
|
2025-12-24
|
9
|
5
|
4
|
91.80
|
|
2025-12-23
|
18
|
0
|
18
|
91.10
|
|
2025-12-22
|
2
|
23
|
-21
|
90.60
|
|
2025-12-19
|
10
|
0
|
10
|
92.50
|
|
2025-12-18
|
28
|
0
|
28
|
91.30
|
|
2025-12-17
|
24
|
2
|
22
|
90.90
|
|
2025-12-16
|
37
|
4
|
33
|
92.00
|
|
2025-12-15
|
33
|
3
|
30
|
93.00
|
|
2025-12-12
|
47
|
21
|
26
|
92.60
|
|
2025-12-11
|
64
|
3
|
61
|
93.10
|
|
2025-12-10
|
40
|
0
|
40
|
97.40
|
|
2025-12-09
|
34
|
0
|
34
|
101.00
|
|
2025-12-08
|
27
|
0
|
27
|
101.50
|
|
2025-12-05
|
41
|
2
|
39
|
97.50
|
|
2025-12-04
|
18
|
1
|
17
|
96.50
|
|
2025-12-03
|
35
|
0
|
35
|
95.70
|
|
2025-12-01
|
21
|
2
|
19
|
93.80
|
|
2025-11-28
|
7
|
0
|
7
|
91.00
|
|
2025-11-27
|
9
|
0
|
9
|
90.70
|
|
2025-11-26
|
0
|
5
|
-5
|
88.90
|
|
2025-11-25
|
16
|
0
|
16
|
87.70
|
|
2025-11-24
|
17
|
0
|
17
|
86.10
|
|
2025-11-21
|
21
|
5
|
16
|
83.90
|
|
2025-11-20
|
19
|
1
|
18
|
86.30
|
|
2025-11-17
|
7
|
0
|
7
|
85.50
|
|
2025-11-13
|
0
|
4
|
-4
|
86.20
|
|
2025-11-04
|
0
|
4
|
-4
|
84.80
|
|
2025-11-03
|
4
|
1
|
3
|
87.80
|
|
2025-10-30
|
4
|
0
|
4
|
87.80
|
|
2025-10-29
|
0
|
4
|
-4
|
89.00
|
|
2025-10-27
|
10
|
0
|
10
|
90.00
|
|
2025-10-20
|
11
|
0
|
11
|
90.50
|
|
2025-10-17
|
11
|
0
|
11
|
91.30
|
|
2025-10-16
|
2
|
0
|
2
|
91.60
|
|
2025-10-07
|
0
|
3
|
-3
|
95.50
|
|
2025-10-03
|
0
|
4
|
-4
|
93.10
|
|
2025-10-01
|
7
|
1
|
6
|
95.20
|
|
2025-09-30
|
9
|
0
|
9
|
93.70
|
|
2025-09-12
|
0
|
13
|
-13
|
105.50
|
|
2025-09-02
|
0
|
36
|
-36
|
95.00
|
|
2025-08-25
|
0
|
6
|
-6
|
88.00
|
|
2025-08-22
|
0
|
18
|
-18
|
87.90
|
|
2025-08-21
|
2
|
1
|
1
|
89.00
|
|
2025-08-19
|
6
|
1
|
5
|
89.50
|
|
2025-08-15
|
9
|
59
|
-50
|
90.80
|
|
2025-08-04
|
0
|
7
|
-7
|
92.80
|
|
2025-08-01
|
0
|
10
|
-10
|
92.00
|
|
2025-07-31
|
0
|
2
|
-2
|
90.00
|
|
2025-07-25
|
0
|
10
|
-10
|
91.30
|
|
2025-07-24
|
0
|
2
|
-2
|
92.80
|
|
2025-07-11
|
0
|
4
|
-4
|
87.90
|
|
2025-07-07
|
0
|
2
|
-2
|
86.40
|
|
2025-07-04
|
0
|
4
|
-4
|
87.70
|
|
2025-07-03
|
0
|
6
|
-6
|
89.50
|
|
2025-06-30
|
0
|
3
|
-3
|
87.80
|
|
2025-06-26
|
0
|
3
|
-3
|
89.90
|
|
2025-06-25
|
0
|
10
|
-10
|
90.00
|
|
2025-06-23
|
0
|
7
|
-7
|
90.30
|
|
2025-06-20
|
0
|
12
|
-12
|
90.30
|
|
2025-06-19
|
0
|
14
|
-14
|
90.30
|
|
2025-06-17
|
1
|
21
|
-20
|
93.50
|
|
2025-06-16
|
0
|
6
|
-6
|
89.30
|
|
2025-06-13
|
3
|
15
|
-12
|
89.50
|
|
2025-06-11
|
6
|
144
|
-138
|
89.40
|
|
2025-06-10
|
0
|
71
|
-71
|
88.90
|
|
2025-06-09
|
2
|
31
|
-29
|
87.10
|
|
2025-06-05
|
2
|
6
|
-4
|
87.10
|
|
2025-06-04
|
0
|
19
|
-19
|
86.40
|
|
2025-06-03
|
2
|
8
|
-6
|
85.60
|
|
2025-06-02
|
0
|
4
|
-4
|
85.00
|
|
2025-05-29
|
14
|
0
|
14
|
85.60
|
|
2025-05-28
|
16
|
1
|
15
|
85.30
|
|
2025-05-26
|
2
|
29
|
-27
|
88.60
|
|
2025-05-23
|
0
|
9
|
-9
|
89.90
|
|
2025-05-22
|
4
|
47
|
-43
|
89.60
|
|
2025-05-15
|
3
|
0
|
3
|
91.90
|
|
2025-05-14
|
4
|
0
|
4
|
92.40
|
|
2025-05-13
|
8
|
0
|
8
|
91.00
|
|
2025-05-08
|
2
|
0
|
2
|
93.70
|
|
2025-05-06
|
1
|
0
|
1
|
91.80
|
|
2025-05-05
|
1
|
4
|
-3
|
90.80
|
|
2025-05-02
|
0
|
2
|
-2
|
94.20
|
|
2025-04-30
|
5
|
3
|
2
|
93.30
|
|
2025-04-29
|
10
|
0
|
10
|
95.60
|
|
2025-04-28
|
6
|
0
|
6
|
92.50
|
|
2025-04-25
|
6
|
1
|
5
|
91.50
|
|
2025-04-24
|
6
|
0
|
6
|
89.90
|
|
2025-04-23
|
7
|
4
|
3
|
89.00
|
|
2025-04-22
|
7
|
0
|
7
|
87.10
|
|
2025-04-21
|
8
|
3
|
5
|
87.50
|
|
2025-04-18
|
0
|
3
|
-3
|
90.10
|
|
2025-04-14
|
16
|
3
|
13
|
87.20
|
|
2025-04-11
|
27
|
1
|
26
|
82.60
|
|
2025-04-10
|
0
|
3
|
-3
|
80.70
|
|
2025-04-02
|
2
|
0
|
2
|
100.50
|
|
2025-03-31
|
0
|
22
|
-22
|
96.70
|
|
2025-03-25
|
1
|
8
|
-7
|
|
|
2025-03-24
|
2
|
5
|
-3
|
109.00
|
|
2025-03-21
|
0
|
7
|
-7
|
108.50
|
|
2025-03-20
|
2
|
11
|
-9
|
110.00
|
|
2025-03-19
|
0
|
11
|
-11
|
105.00
|
|
2025-03-12
|
6
|
30
|
-24
|
|
|
2025-03-07
|
0
|
10
|
-10
|
111.00
|
|
2025-03-05
|
4
|
1
|
3
|
110.00
|
|
2025-02-19
|
0
|
25
|
-25
|
118.50
|
|
2025-02-18
|
14
|
5
|
9
|
114.50
|
|
2025-02-14
|
14
|
10
|
4
|
111.00
|
|
2025-02-11
|
0
|
16
|
-16
|
106.50
|
|
2025-02-10
|
11
|
2
|
9
|
113.00
|
|
2025-02-06
|
16
|
0
|
16
|
108.50
|
|
2025-02-05
|
10
|
0
|
10
|
107.00
|
|
2025-02-04
|
9
|
4
|
5
|
104.00
|
|
2025-02-03
|
24
|
4
|
20
|
107.50
|
|
2025-01-22
|
4
|
0
|
4
|
110.50
|
|
2025-01-20
|
8
|
0
|
8
|
110.50
|
|
2025-01-14
|
23
|
0
|
23
|
106.50
|
|
2025-01-13
|
8
|
150
|
-142
|
102.00
|
|
2025-01-08
|
0
|
7
|
-7
|
118.50
|
|
2025-01-06
|
9
|
16
|
-7
|
118.00
|
|
2025-01-03
|
8
|
11
|
-3
|
114.50
|
|
2025-01-02
|
0
|
5
|
-5
|
117.50
|
|
2024-12-31
|
2
|
7
|
-5
|
115.00
|
|
2024-12-30
|
1
|
5
|
-4
|
115.50
|
|
2024-12-25
|
14
|
1
|
13
|
122.00
|
|
2024-12-23
|
1
|
4
|
-3
|
118.50
|
|
2024-12-19
|
0
|
20
|
-20
|
119.50
|
|
2024-12-18
|
5
|
0
|
5
|
118.50
|
|
2024-12-16
|
1
|
24
|
-23
|
114.00
|
|
2024-12-12
|
28
|
1
|
27
|
117.00
|
|
2024-12-11
|
0
|
34
|
-34
|
116.50
|
|
2024-12-09
|
1
|
6
|
-5
|
123.00
|
|
2024-12-05
|
0
|
5
|
-5
|
126.00
|
|
2024-12-04
|
0
|
29
|
-29
|
126.50
|
|
2024-12-02
|
10
|
2
|
8
|
121.00
|
|
2024-11-29
|
2
|
24
|
-22
|
121.00
|
|
2024-11-28
|
6
|
0
|
6
|
121.50
|
|
2024-11-25
|
2
|
34
|
-32
|
128.00
|
|
2024-11-13
|
0
|
34
|
-34
|
129.00
|
|
2024-11-12
|
38
|
21
|
17
|
132.00
|
|
2024-11-08
|
89
|
21
|
68
|
144.00
|
|
2024-11-07
|
6
|
88
|
-82
|
144.50
|
|
2024-11-06
|
17
|
2
|
15
|
142.50
|
|
2024-11-05
|
8
|
79
|
-71
|
141.00
|
|
2024-11-04
|
16
|
3
|
13
|
139.00
|
|
2024-10-30
|
3
|
25
|
-22
|
134.50
|
|
2024-10-29
|
0
|
13
|
-13
|
132.50
|
|
2024-10-24
|
8
|
282
|
-274
|
133.00
|
|
2024-10-23
|
6
|
18
|
-12
|
137.00
|
|
2024-10-22
|
8
|
30
|
-22
|
137.50
|
|
2024-10-21
|
4
|
26
|
-22
|
137.00
|
|
2024-10-18
|
0
|
30
|
-30
|
133.50
|
|
2024-10-17
|
1
|
15
|
-14
|
133.00
|
|
2024-10-16
|
2
|
14
|
-12
|
134.00
|
|
2024-10-14
|
0
|
15
|
-15
|
138.00
|
|
2024-10-11
|
2
|
45
|
-43
|
134.00
|
|
2024-10-09
|
0
|
43
|
-43
|
130.00
|
|
2024-10-07
|
0
|
31
|
-31
|
131.00
|
|
2024-10-04
|
0
|
50
|
-50
|
126.50
|
|
2024-10-01
|
2
|
23
|
-21
|
133.00
|
|
2024-09-30
|
13
|
8
|
5
|
129.00
|
|
2024-09-27
|
2
|
40
|
-38
|
131.00
|
|
2024-09-26
|
68
|
11
|
57
|
134.00
|
|
2024-09-25
|
19
|
55
|
-36
|
135.00
|
|
2024-09-24
|
10
|
1
|
9
|
135.50
|
|
2024-09-23
|
30
|
50
|
-20
|
139.50
|
|
2024-09-20
|
63
|
96
|
-33
|
142.50
|
|
2024-09-19
|
71
|
46
|
25
|
140.50
|
|
2024-09-18
|
5
|
90
|
-85
|
130.00
|
|
2024-09-13
|
0
|
84
|
-84
|
126.50
|
|
2024-09-12
|
91
|
18
|
73
|
128.50
|
|
2024-09-11
|
11
|
0
|
11
|
117.00
|
|
2024-09-06
|
6
|
16
|
-10
|
122.50
|
|
2024-09-04
|
12
|
24
|
-12
|
120.00
|
|
2024-09-03
|
0
|
48
|
-48
|
128.50
|
|
2024-09-02
|
1
|
33
|
-32
|
130.50
|
|
2024-08-30
|
23
|
60
|
-37
|
132.00
|
|
2024-08-29
|
41
|
9
|
32
|
131.50
|
|
2024-08-28
|
0
|
29
|
-29
|
137.00
|
|
2024-08-27
|
3
|
249
|
-246
|
140.50
|
|
2024-08-26
|
49
|
14
|
35
|
136.00
|
|
2024-08-23
|
72
|
41
|
31
|
140.50
|
|
2024-08-21
|
176
|
214
|
-38
|
140.50
|
|
2024-08-16
|
27
|
102
|
-75
|
125.00
|
|
2024-08-15
|
8
|
40
|
-32
|
118.00
|
|
2024-08-14
|
4
|
75
|
-71
|
115.50
|
|
2024-08-12
|
92
|
69
|
23
|
108.50
|
|
2024-08-09
|
13
|
6
|
7
|
105.50
|
|
2024-08-08
|
53
|
4
|
49
|
103.00
|
|
2024-08-07
|
34
|
0
|
34
|
104.50
|
|
2024-08-06
|
137
|
39
|
98
|
97.00
|
|
2024-08-05
|
17
|
2
|
15
|
101.00
|
|
2024-08-02
|
10
|
5
|
5
|
112.00
|
|
2024-08-01
|
21
|
58
|
-37
|
117.00
|
|
2024-07-31
|
29
|
48
|
-19
|
114.00
|
|
2024-07-29
|
45
|
19
|
26
|
110.50
|
|
2024-07-23
|
3
|
27
|
-24
|
116.50
|
|
2024-07-22
|
76
|
20
|
56
|
115.50
|
|
2024-07-19
|
3
|
11
|
-8
|
119.00
|
|
2024-07-18
|
47
|
5
|
42
|
119.50
|
|
2024-07-16
|
107
|
0
|
107
|
123.50
|
|
2024-07-15
|
117
|
0
|
117
|
129.00
|
|
2024-07-12
|
73
|
1
|
72
|
130.00
|
|
2024-07-11
|
37
|
160
|
-123
|
132.00
|
|
2024-07-10
|
59
|
8
|
51
|
133.00
|
|
2024-07-09
|
26
|
3
|
23
|
130.00
|
|
2024-07-08
|
84
|
210
|
-126
|
133.00
|
|
2024-07-05
|
170
|
927
|
-757
|
129.00
|
|
2024-07-04
|
126
|
220
|
-94
|
133.50
|
|
2024-07-03
|
407
|
1200
|
-793
|
|
|
2024-07-02
|
1447
|
66
|
1381
|
125.50
|
|
2024-07-01
|
196
|
2
|
194
|
114.50
|
|
2024-06-27
|
16
|
0
|
16
|
107.00
|
|
2024-06-26
|
534
|
0
|
534
|
110.00
|
|
2024-06-25
|
12
|
0
|
12
|
105.50
|
|
2024-06-21
|
0
|
24
|
-24
|
105.00
|
|
2024-06-20
|
0
|
56
|
-56
|
105.00
|
|
2024-06-19
|
0
|
395
|
-395
|
104.00
|
|
2024-06-18
|
1
|
111
|
-110
|
103.00
|
|
2024-06-17
|
19
|
133
|
-114
|
98.10
|
|
2024-06-12
|
146
|
81
|
65
|
104.00
|
|
2024-06-06
|
0
|
52
|
-52
|
110.00
|
| 合計 | 11073 | 12871 | -1798 | |
