| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
9
|
18
|
129.00
|
|
2026-06-04
|
50
|
30
|
20
|
129.00
|
|
2026-06-02
|
57
|
36
|
21
|
132.00
|
|
2026-06-01
|
75
|
8
|
67
|
132.00
|
|
2026-05-26
|
39
|
0
|
39
|
134.00
|
|
2026-05-25
|
0
|
35
|
-35
|
129.50
|
|
2026-05-22
|
27
|
65
|
-38
|
125.50
|
|
2026-05-21
|
4
|
88
|
-84
|
117.50
|
|
2026-05-20
|
23
|
64
|
-41
|
110.50
|
|
2026-05-19
|
15
|
5
|
10
|
100.50
|
|
2026-05-18
|
18
|
2
|
16
|
102.50
|
|
2026-05-15
|
64
|
10
|
54
|
102.00
|
|
2026-05-14
|
178
|
4
|
174
|
104.00
|
|
2026-05-13
|
22
|
5
|
17
|
96.30
|
|
2026-05-11
|
17
|
3
|
14
|
97.10
|
|
2026-05-08
|
2
|
7
|
-5
|
96.20
|
|
2026-05-07
|
14
|
7
|
7
|
97.00
|
|
2026-05-06
|
24
|
7
|
17
|
96.50
|
|
2026-04-30
|
13
|
3
|
10
|
90.70
|
|
2026-04-29
|
1
|
8
|
-7
|
90.70
|
|
2026-04-28
|
4
|
1
|
3
|
91.90
|
|
2026-04-27
|
11
|
1
|
10
|
91.20
|
|
2026-04-24
|
4
|
25
|
-21
|
91.60
|
|
2026-04-23
|
29
|
1
|
28
|
92.50
|
|
2026-04-20
|
13
|
1
|
12
|
93.30
|
|
2026-04-17
|
9
|
1
|
8
|
92.20
|
|
2026-04-14
|
16
|
9
|
7
|
91.20
|
|
2026-04-13
|
8
|
2
|
6
|
90.40
|
|
2026-04-10
|
22
|
0
|
22
|
89.80
|
|
2026-04-09
|
1
|
9
|
-8
|
87.20
|
|
2026-04-07
|
17
|
3
|
14
|
85.50
|
|
2026-04-02
|
0
|
13
|
-13
|
85.50
|
|
2026-04-01
|
1
|
0
|
1
|
85.30
|
|
2026-03-30
|
6
|
9
|
-3
|
84.80
|
|
2026-03-27
|
0
|
16
|
-16
|
85.90
|
|
2026-03-26
|
1
|
26
|
-25
|
86.50
|
|
2026-03-25
|
0
|
5
|
-5
|
87.20
|
|
2026-03-24
|
0
|
9
|
-9
|
86.80
|
|
2026-03-23
|
0
|
49
|
-49
|
88.00
|
|
2026-03-20
|
8
|
45
|
-37
|
89.10
|
|
2026-03-19
|
0
|
17
|
-17
|
88.00
|
|
2026-03-18
|
2
|
10
|
-8
|
88.60
|
|
2026-03-16
|
4
|
0
|
4
|
88.40
|
|
2026-03-13
|
0
|
13
|
-13
|
89.40
|
|
2026-03-12
|
2
|
0
|
2
|
90.10
|
|
2026-03-11
|
1
|
3
|
-2
|
89.80
|
|
2026-03-10
|
6
|
3
|
3
|
88.40
|
|
2026-03-09
|
0
|
4
|
-4
|
87.50
|
|
2026-03-06
|
5
|
2
|
3
|
91.00
|
|
2026-03-05
|
10
|
1
|
9
|
90.30
|
|
2026-03-04
|
1
|
7
|
-6
|
87.90
|
|
2026-02-24
|
2
|
5
|
-3
|
90.80
|
|
2026-02-11
|
0
|
16
|
-16
|
89.40
|
|
2026-02-09
|
0
|
26
|
-26
|
88.40
|
|
2026-02-05
|
0
|
23
|
-23
|
89.20
|
|
2026-02-02
|
1
|
7
|
-6
|
88.60
|
|
2026-01-30
|
0
|
7
|
-7
|
89.60
|
|
2026-01-29
|
3
|
12
|
-9
|
91.40
|
|
2026-01-28
|
1
|
7
|
-6
|
92.60
|
|
2026-01-27
|
0
|
10
|
-10
|
93.00
|
|
2026-01-26
|
0
|
2
|
-2
|
94.00
|
|
2026-01-21
|
2
|
11
|
-9
|
91.40
|
|
2026-01-20
|
1
|
24
|
-23
|
92.60
|
|
2026-01-19
|
3
|
18
|
-15
|
92.90
|
|
2026-01-16
|
4
|
0
|
4
|
93.40
|
|
2026-01-15
|
2
|
7
|
-5
|
92.70
|
|
2026-01-14
|
3
|
0
|
3
|
92.90
|
|
2026-01-13
|
0
|
45
|
-45
|
91.60
|
|
2026-01-09
|
5
|
19
|
-14
|
92.60
|
|
2026-01-08
|
0
|
56
|
-56
|
91.50
|
|
2026-01-07
|
4
|
8
|
-4
|
93.30
|
|
2026-01-05
|
1
|
28
|
-27
|
90.60
|
|
2026-01-02
|
2
|
13
|
-11
|
92.00
|
|
2025-12-31
|
4
|
1
|
3
|
91.40
|
|
2025-12-26
|
0
|
13
|
-13
|
92.10
|
|
2025-12-24
|
0
|
7
|
-7
|
92.60
|
|
2025-12-23
|
1
|
12
|
-11
|
92.90
|
|
2025-12-22
|
2
|
7
|
-5
|
93.80
|
|
2025-12-19
|
4
|
7
|
-3
|
92.40
|
|
2025-12-18
|
3
|
8
|
-5
|
90.80
|
|
2025-12-17
|
10
|
12
|
-2
|
91.50
|
|
2025-12-16
|
1
|
12
|
-11
|
91.50
|
|
2025-12-15
|
0
|
8
|
-8
|
92.10
|
|
2025-12-12
|
5
|
16
|
-11
|
92.80
|
|
2025-12-11
|
1
|
7
|
-6
|
92.70
|
|
2025-12-10
|
1
|
10
|
-9
|
92.60
|
|
2025-12-09
|
0
|
72
|
-72
|
93.00
|
|
2025-12-08
|
8
|
0
|
8
|
98.40
|
|
2025-12-05
|
0
|
15
|
-15
|
98.40
|
|
2025-12-03
|
3
|
16
|
-13
|
98.70
|
|
2025-12-02
|
0
|
24
|
-24
|
97.50
|
|
2025-12-01
|
6
|
18
|
-12
|
97.70
|
|
2025-11-28
|
14
|
11
|
3
|
98.40
|
|
2025-11-27
|
4
|
6
|
-2
|
98.00
|
|
2025-11-26
|
0
|
3
|
-3
|
97.50
|
|
2025-11-24
|
24
|
0
|
24
|
97.30
|
|
2025-11-21
|
23
|
5
|
18
|
98.70
|
|
2025-11-19
|
31
|
9
|
22
|
98.10
|
|
2025-11-18
|
0
|
42
|
-42
|
99.50
|
|
2025-11-17
|
0
|
31
|
-31
|
101.00
|
|
2025-11-14
|
1
|
38
|
-37
|
102.00
|
|
2025-11-12
|
4
|
11
|
-7
|
105.50
|
|
2025-11-11
|
8
|
4
|
4
|
104.50
|
|
2025-11-07
|
2
|
15
|
-13
|
108.00
|
|
2025-11-06
|
0
|
6
|
-6
|
111.50
|
|
2025-11-05
|
0
|
7
|
-7
|
109.50
|
|
2025-11-04
|
1
|
8
|
-7
|
109.00
|
|
2025-10-29
|
10
|
3
|
7
|
113.50
|
|
2025-10-27
|
3
|
32
|
-29
|
114.50
|
|
2025-10-23
|
10
|
0
|
10
|
115.00
|
|
2025-10-22
|
0
|
14
|
-14
|
115.50
|
|
2025-10-21
|
9
|
1
|
8
|
117.50
|
|
2025-10-20
|
1
|
6
|
-5
|
113.50
|
|
2025-10-17
|
26
|
3
|
23
|
116.50
|
|
2025-10-15
|
18
|
0
|
18
|
116.00
|
|
2025-10-13
|
27
|
1
|
26
|
117.50
|
|
2025-10-09
|
43
|
0
|
43
|
115.50
|
|
2025-10-08
|
0
|
4
|
-4
|
108.50
|
|
2025-10-07
|
8
|
3
|
5
|
108.50
|
|
2025-10-03
|
15
|
2
|
13
|
109.00
|
|
2025-10-02
|
6
|
3
|
3
|
109.00
|
|
2025-09-26
|
0
|
28
|
-28
|
109.50
|
|
2025-09-25
|
36
|
13
|
23
|
112.50
|
|
2025-09-24
|
9
|
3
|
6
|
111.00
|
|
2025-09-23
|
7
|
0
|
7
|
110.00
|
|
2025-09-22
|
9
|
0
|
9
|
112.00
|
|
2025-09-19
|
6
|
1
|
5
|
112.00
|
|
2025-09-15
|
2
|
11
|
-9
|
111.50
|
|
2025-09-09
|
20
|
0
|
20
|
110.00
|
|
2025-09-03
|
9
|
1
|
8
|
113.00
|
|
2025-08-29
|
21
|
0
|
21
|
115.50
|
|
2025-08-28
|
69
|
0
|
69
|
110.50
|
|
2025-08-26
|
39
|
0
|
39
|
113.50
|
|
2025-08-25
|
24
|
0
|
24
|
108.00
|
|
2025-08-20
|
10
|
1
|
9
|
99.70
|
|
2025-08-18
|
1
|
5
|
-4
|
102.50
|
|
2025-08-13
|
6
|
11
|
-5
|
100.50
|
|
2025-08-12
|
1
|
4
|
-3
|
99.80
|
|
2025-08-11
|
0
|
6
|
-6
|
100.00
|
|
2025-08-07
|
0
|
7
|
-7
|
97.50
|
|
2025-08-05
|
2
|
42
|
-40
|
98.70
|
|
2025-08-01
|
3
|
0
|
3
|
97.30
|
|
2025-07-31
|
0
|
1
|
-1
|
96.70
|
|
2025-07-30
|
2
|
0
|
2
|
96.70
|
|
2025-07-29
|
6
|
0
|
6
|
96.30
|
|
2025-07-28
|
11
|
0
|
11
|
97.30
|
|
2025-07-25
|
2
|
0
|
2
|
98.00
|
|
2025-07-23
|
19
|
0
|
19
|
100.50
|
|
2025-07-21
|
4
|
1
|
3
|
96.20
|
|
2025-07-18
|
4
|
0
|
4
|
96.20
|
|
2025-07-17
|
7
|
0
|
7
|
96.20
|
|
2025-07-16
|
7
|
2
|
5
|
95.80
|
|
2025-07-15
|
0
|
1
|
-1
|
94.00
|
|
2025-07-14
|
1
|
0
|
1
|
93.60
|
|
2025-07-09
|
0
|
6
|
-6
|
93.10
|
|
2025-07-08
|
0
|
12
|
-12
|
92.30
|
|
2025-07-07
|
0
|
3
|
-3
|
92.40
|
|
2025-07-04
|
0
|
62
|
-62
|
94.90
|
|
2025-07-03
|
0
|
5
|
-5
|
96.50
|
|
2025-07-02
|
0
|
35
|
-35
|
99.70
|
|
2025-07-01
|
0
|
7
|
-7
|
100.50
|
|
2025-06-30
|
3
|
35
|
-32
|
100.50
|
|
2025-06-27
|
0
|
20
|
-20
|
101.50
|
|
2025-06-26
|
0
|
23
|
-23
|
99.00
|
|
2025-06-25
|
1
|
18
|
-17
|
99.00
|
|
2025-06-24
|
0
|
27
|
-27
|
98.70
|
|
2025-06-23
|
0
|
13
|
-13
|
97.10
|
|
2025-06-20
|
0
|
15
|
-15
|
96.70
|
|
2025-06-19
|
0
|
9
|
-9
|
98.60
|
|
2025-06-18
|
0
|
4
|
-4
|
99.70
|
|
2025-06-17
|
0
|
5
|
-5
|
99.60
|
|
2025-06-16
|
0
|
5
|
-5
|
100.50
|
|
2025-06-13
|
0
|
37
|
-37
|
102.50
|
|
2025-06-12
|
0
|
22
|
-22
|
102.00
|
|
2025-06-11
|
0
|
25
|
-25
|
101.00
|
|
2025-06-10
|
0
|
33
|
-33
|
101.50
|
|
2025-06-09
|
0
|
11
|
-11
|
96.10
|
|
2025-06-06
|
0
|
16
|
-16
|
95.70
|
|
2025-06-05
|
0
|
2
|
-2
|
97.50
|
|
2025-06-04
|
1
|
7
|
-6
|
98.50
|
|
2025-06-03
|
0
|
12
|
-12
|
96.50
|
|
2025-06-02
|
0
|
44
|
-44
|
95.20
|
|
2025-05-29
|
0
|
31
|
-31
|
99.60
|
|
2025-05-28
|
1
|
13
|
-12
|
99.40
|
|
2025-05-27
|
0
|
10
|
-10
|
97.90
|
|
2025-05-26
|
0
|
6
|
-6
|
99.50
|
|
2025-05-23
|
1
|
5
|
-4
|
99.30
|
|
2025-05-22
|
2
|
7
|
-5
|
99.70
|
|
2025-05-20
|
2
|
0
|
2
|
99.20
|
|
2025-05-16
|
8
|
2
|
6
|
100.50
|
|
2025-05-15
|
11
|
0
|
11
|
100.50
|
|
2025-05-14
|
16
|
4
|
12
|
103.00
|
|
2025-05-13
|
12
|
5
|
7
|
101.00
|
|
2025-05-12
|
26
|
0
|
26
|
101.00
|
|
2025-05-08
|
13
|
1
|
12
|
98.40
|
|
2025-05-07
|
2
|
4
|
-2
|
95.30
|
|
2025-05-06
|
15
|
2
|
13
|
96.00
|
|
2025-05-05
|
1
|
11
|
-10
|
95.00
|
|
2025-05-02
|
5
|
13
|
-8
|
99.30
|
|
2025-04-30
|
19
|
5
|
14
|
97.30
|
|
2025-04-28
|
2
|
18
|
-16
|
96.00
|
|
2025-04-25
|
25
|
12
|
13
|
93.30
|
|
2025-04-22
|
37
|
11
|
26
|
84.20
|
|
2025-04-21
|
1
|
15
|
-14
|
87.60
|
|
2025-04-18
|
20
|
12
|
8
|
91.00
|
|
2025-04-15
|
23
|
51
|
-28
|
95.00
|
|
2025-04-11
|
14
|
6
|
8
|
90.30
|
|
2025-04-10
|
0
|
5
|
-5
|
93.10
|
|
2025-04-07
|
1
|
0
|
1
|
104.50
|
|
2025-04-02
|
31
|
0
|
31
|
116.00
|
|
2025-04-01
|
36
|
0
|
36
|
114.50
|
|
2025-03-31
|
19
|
0
|
19
|
110.50
|
|
2025-03-28
|
61
|
10
|
51
|
116.00
|
|
2025-03-27
|
26
|
0
|
26
|
117.00
|
|
2025-03-25
|
104
|
0
|
104
|
|
|
2025-03-24
|
79
|
2
|
77
|
115.50
|
|
2025-03-21
|
105
|
0
|
105
|
114.50
|
|
2025-03-19
|
16
|
4
|
12
|
108.50
|
|
2025-03-18
|
12
|
3
|
9
|
113.00
|
|
2025-03-14
|
5
|
0
|
5
|
108.00
|
|
2025-03-13
|
9
|
0
|
9
|
107.50
|
|
2025-03-12
|
31
|
0
|
31
|
|
|
2025-03-11
|
0
|
6
|
-6
|
107.00
|
|
2025-03-10
|
0
|
38
|
-38
|
106.00
|
|
2025-03-07
|
0
|
5
|
-5
|
105.00
|
|
2025-03-04
|
27
|
1
|
26
|
109.50
|
|
2025-03-03
|
13
|
1
|
12
|
106.50
|
|
2025-02-27
|
14
|
0
|
14
|
108.50
|
|
2025-02-26
|
5
|
0
|
5
|
112.50
|
|
2025-02-25
|
0
|
7
|
-7
|
112.00
|
|
2025-02-18
|
0
|
11
|
-11
|
108.50
|
|
2025-02-17
|
12
|
26
|
-14
|
107.50
|
|
2025-02-14
|
8
|
19
|
-11
|
105.50
|
|
2025-02-10
|
1
|
32
|
-31
|
104.50
|
|
2025-02-06
|
0
|
21
|
-21
|
97.00
|
|
2025-02-05
|
1
|
8
|
-7
|
95.30
|
|
2025-02-04
|
0
|
19
|
-19
|
90.50
|
|
2025-02-03
|
2
|
23
|
-21
|
91.00
|
|
2025-01-22
|
0
|
13
|
-13
|
90.10
|
|
2025-01-20
|
0
|
10
|
-10
|
89.70
|
|
2025-01-15
|
0
|
12
|
-12
|
87.10
|
|
2025-01-14
|
0
|
37
|
-37
|
87.10
|
|
2025-01-13
|
0
|
30
|
-30
|
87.00
|
|
2025-01-09
|
0
|
21
|
-21
|
89.80
|
|
2025-01-08
|
6
|
11
|
-5
|
91.30
|
|
2025-01-07
|
17
|
0
|
17
|
92.30
|
|
2024-12-31
|
0
|
4
|
-4
|
89.40
|
|
2024-12-26
|
5
|
0
|
5
|
90.70
|
|
2024-12-24
|
19
|
2
|
17
|
91.30
|
|
2024-12-23
|
11
|
0
|
11
|
88.80
|
|
2024-12-20
|
20
|
0
|
20
|
88.00
|
|
2024-12-19
|
50
|
15
|
35
|
87.70
|
|
2024-12-18
|
3
|
7
|
-4
|
88.70
|
|
2024-12-17
|
10
|
18
|
-8
|
90.00
|
|
2024-12-16
|
14
|
2
|
12
|
91.10
|
|
2024-12-12
|
11
|
0
|
11
|
96.10
|
|
2024-12-06
|
0
|
2
|
-2
|
98.30
|
|
2024-12-05
|
7
|
0
|
7
|
100.50
|
|
2024-12-04
|
10
|
0
|
10
|
99.00
|
|
2024-12-03
|
1
|
0
|
1
|
97.70
|
|
2024-12-02
|
4
|
0
|
4
|
98.00
|
|
2024-11-29
|
19
|
0
|
19
|
97.50
|
|
2024-11-27
|
44
|
0
|
44
|
99.40
|
|
2024-11-26
|
24
|
0
|
24
|
100.50
|
|
2024-11-25
|
17
|
0
|
17
|
100.50
|
|
2024-11-22
|
33
|
0
|
33
|
100.50
|
|
2024-11-21
|
27
|
0
|
27
|
97.80
|
|
2024-11-19
|
7
|
0
|
7
|
95.60
|
|
2024-11-18
|
4
|
0
|
4
|
95.00
|
|
2024-11-13
|
0
|
1
|
-1
|
97.90
|
|
2024-11-11
|
4
|
0
|
4
|
98.60
|
|
2024-11-07
|
5
|
0
|
5
|
101.50
|
|
2024-11-05
|
0
|
10
|
-10
|
98.90
|
|
2024-10-30
|
4
|
0
|
4
|
99.90
|
|
2024-10-22
|
13
|
0
|
13
|
105.50
|
|
2024-10-21
|
2
|
0
|
2
|
105.50
|
|
2024-10-17
|
4
|
0
|
4
|
106.50
|
|
2024-10-16
|
2
|
0
|
2
|
106.00
|
|
2024-10-14
|
6
|
0
|
6
|
105.00
|
|
2024-10-08
|
0
|
11
|
-11
|
108.50
|
|
2024-10-07
|
0
|
18
|
-18
|
108.00
|
|
2024-10-04
|
5
|
1
|
4
|
106.00
|
|
2024-09-27
|
8
|
0
|
8
|
111.50
|
|
2024-09-26
|
34
|
0
|
34
|
112.00
|
|
2024-09-25
|
8
|
0
|
8
|
111.00
|
|
2024-09-24
|
5
|
12
|
-7
|
111.50
|
|
2024-09-23
|
7
|
14
|
-7
|
112.50
|
|
2024-09-20
|
23
|
0
|
23
|
112.50
|
|
2024-09-19
|
44
|
0
|
44
|
110.00
|
|
2024-09-18
|
30
|
3
|
27
|
110.00
|
|
2024-09-12
|
19
|
0
|
19
|
113.50
|
|
2024-09-11
|
12
|
1
|
11
|
112.00
|
|
2024-09-09
|
30
|
2
|
28
|
114.50
|
|
2024-09-05
|
0
|
17
|
-17
|
112.50
|
|
2024-09-03
|
6
|
47
|
-41
|
113.50
|
|
2024-09-02
|
29
|
0
|
29
|
113.00
|
|
2024-08-30
|
7
|
0
|
7
|
106.00
|
|
2024-08-29
|
26
|
0
|
26
|
104.50
|
|
2024-08-28
|
4
|
0
|
4
|
105.50
|
|
2024-08-27
|
1
|
0
|
1
|
105.00
|
|
2024-08-26
|
5
|
0
|
5
|
104.00
|
|
2024-08-23
|
2
|
0
|
2
|
104.50
|
|
2024-08-22
|
15
|
0
|
15
|
103.00
|
|
2024-08-21
|
7
|
3
|
4
|
104.50
|
|
2024-08-19
|
5
|
0
|
5
|
103.50
|
|
2024-08-16
|
5
|
0
|
5
|
101.50
|
|
2024-08-15
|
2
|
0
|
2
|
102.00
|
|
2024-08-07
|
5
|
0
|
5
|
98.50
|
|
2024-08-02
|
1
|
12
|
-11
|
100.00
|
|
2024-07-31
|
0
|
1
|
-1
|
99.20
|
|
2024-07-30
|
0
|
15
|
-15
|
98.60
|
|
2024-07-29
|
0
|
59
|
-59
|
97.70
|
|
2024-07-23
|
1
|
45
|
-44
|
100.50
|
|
2024-07-22
|
1
|
54
|
-53
|
99.40
|
|
2024-07-19
|
1
|
45
|
-44
|
102.50
|
|
2024-07-18
|
16
|
5
|
11
|
103.50
|
|
2024-07-16
|
0
|
4
|
-4
|
104.00
|
|
2024-07-15
|
4
|
21
|
-17
|
105.00
|
|
2024-07-12
|
4
|
12
|
-8
|
104.00
|
|
2024-07-11
|
10
|
19
|
-9
|
101.50
|
|
2024-07-10
|
73
|
26
|
47
|
102.00
|
|
2024-07-09
|
30
|
3
|
27
|
104.00
|
|
2024-07-04
|
37
|
15
|
22
|
112.00
|
|
2024-06-28
|
7
|
13
|
-6
|
116.00
|
|
2024-06-27
|
0
|
24
|
-24
|
113.50
|
|
2024-06-26
|
0
|
10
|
-10
|
113.50
|
|
2024-06-18
|
12
|
0
|
12
|
117.50
|
|
2024-06-17
|
49
|
0
|
49
|
118.00
|
|
2024-06-14
|
28
|
0
|
28
|
119.00
|
|
2024-06-13
|
37
|
0
|
37
|
121.50
|
|
2024-06-12
|
21
|
2
|
19
|
120.00
|
|
2024-06-11
|
27
|
3
|
24
|
120.50
|
| 合計 | 3544 | 3406 | 138 | |
