點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45.6% (195/428 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
694 pts
5日大漲率 24.1%
10日大漲率 25.2%
20日大漲率 24.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
18550
2011
16539
53.70
2026-06-04
9859
2565
7294
55.80
2026-06-03
31953
15313
16640
59.40
2026-06-02
20000
73541
-53541
56.20
2026-06-01
16271
901
15370
56.10
2026-05-29
50337
16665
33672
51.00
2026-05-28
5016
81629
-76613
46.40
2026-05-26
28028
68753
-40725
45.70
2026-05-22
11683
2419
9264
44.65
2026-05-21
15899
2116
13783
40.60
2026-05-20
17042
14059
2983
36.95
2026-05-19
9166
21667
-12501
37.45
2026-05-15
30491
3108
27383
36.10
2026-05-14
6673
56602
-49929
35.40
2026-05-13
31765
11466
20299
37.50
2026-05-11
9962
1753
8209
32.30
2026-05-08
51269
12924
38345
29.40
2026-05-07
49938
4490
45448
29.75
2026-05-06
63679
20493
43186
28.10
2026-05-05
30957
3262
27695
27.25
2026-05-04
16539
4413
12126
24.80
2026-04-30
8177
5505
2672
23.95
2026-04-29
1081
17891
-16810
23.95
2026-04-28
8357
5079
3278
24.35
2026-04-27
16157
13625
2532
24.30
2026-04-24
7491
13545
-6054
23.40
2026-04-23
14242
28893
-14651
24.10
2026-04-22
8238
5372
2866
25.60
2026-04-21
5579
14397
-8818
26.00
2026-04-20
20160
9267
10893
26.15
2026-04-17
1440
44545
-43105
25.90
2026-04-16
16993
22372
-5379
27.25
2026-04-15
32504
6256
26248
27.60
2026-04-14
25016
5149
19867
27.25
2026-04-13
9597
5307
4290
26.30
2026-04-10
6633
36425
-29792
26.00
2026-04-08
51640
1486
50154
26.20
2026-04-07
1897
21301
-19404
24.05
2026-04-02
17595
19068
-1473
24.65
2026-04-01
14043
22233
-8190
25.05
2026-03-31
11312
14787
-3475
23.85
2026-03-30
7981
12137
-4156
24.60
2026-03-27
11002
14068
-3066
24.80
2026-03-26
6856
19292
-12436
25.00
2026-03-25
13166
14238
-1072
25.65
2026-03-24
18978
26804
-7826
24.50
2026-03-23
28101
11772
16329
25.00
2026-03-20
30057
17517
12540
26.25
2026-03-19
8005
21490
-13485
27.30
2026-03-18
15588
18831
-3243
27.95
2026-03-17
22911
36997
-14086
27.70
2026-03-16
66206
76618
-10412
27.30
2026-03-13
1528
58057
-56529
29.70
2026-03-12
33035
20687
12348
32.95
2026-03-11
52422
2309
50113
30.30
2026-03-10
48299
33997
14302
27.55
2026-03-09
20665
41236
-20571
27.80
2026-03-06
27167
16184
10983
27.50
2026-03-05
11282
41474
-30192
26.00
2026-03-04
41654
11920
29734
24.75
2026-03-03
19513
107301
-87788
25.95
2026-03-02
61587
12480
49107
28.55
2026-02-26
32911
14368
18543
26.80
2026-02-25
45555
19071
26484
24.60
2026-02-24
23634
26056
-2422
24.85
2026-02-23
18236
3172
15064
23.35
2026-02-11
19183
2635
16548
21.95
2026-02-09
2380
18253
-15873
21.10
2026-02-06
13776
6898
6878
21.80
2026-02-05
2017
27662
-25645
21.80
2026-02-04
9147
4310
4837
23.00
2026-02-03
3575
2343
1232
20.95
2026-02-02
16197
13453
2744
21.15
2026-01-30
3899
40180
-36281
21.80
2026-01-29
24902
5162
19740
21.30
2026-01-28
31843
13429
18414
22.30
2026-01-27
11412
8831
2581
23.05
2026-01-26
2788
38563
-35775
24.55
2026-01-23
40226
14502
25724
24.00
2026-01-22
10911
46343
-35432
25.40
2026-01-21
13094
22474
-9380
27.15
2026-01-20
4456
17144
-12688
27.15
2026-01-19
4721
15207
-10486
28.80
2026-01-16
2348
4250
-1902
26.60
2026-01-15
3358
7778
-4420
24.95
2026-01-14
6020
3278
2742
24.40
2026-01-13
5906
6531
-625
22.65
2026-01-09
20333
7418
12915
20.00
2026-01-08
16281
4095
12186
20.75
2026-01-07
14722
8312
6410
22.15
2026-01-05
1814
19047
-17233
19.90
2026-01-02
21752
8537
13215
18.10
2025-12-31
16689
10812
5877
17.05
2025-12-30
26158
8520
17638
16.30
2025-12-29
5071
9466
-4395
14.85
2025-12-24
16
3113
-3097
13.25
2025-12-23
126
6237
-6111
13.05
2025-12-22
0
7051
-7051
12.65
2025-12-19
1470
14854
-13384
12.70
2025-12-18
212
4724
-4512
12.40
2025-12-17
1026
19407
-18381
12.65
2025-12-16
579
11656
-11077
12.90
2025-12-15
909
1746
-837
13.30
2025-12-12
6021
2012
4009
13.35
2025-12-11
966
3576
-2610
13.50
2025-12-10
4658
1701
2957
13.85
2025-12-09
3377
2459
918
13.95
2025-12-08
6754
454
6300
14.20
2025-12-05
6635
753
5882
14.40
2025-12-04
7513
27
7486
14.35
2025-12-03
7545
922
6623
14.20
2025-12-02
6173
992
5181
14.00
2025-12-01
15751
1161
14590
13.60
2025-11-28
2205
3424
-1219
13.55
2025-11-26
5367
1778
3589
12.95
2025-11-25
2029
1464
565
12.40
2025-11-24
1549
14534
-12985
12.30
2025-11-21
1200
1853
-653
12.10
2025-11-20
706
3220
-2514
12.45
2025-11-19
571
2432
-1861
12.35
2025-11-18
1056
3899
-2843
12.35
2025-11-17
1060
1531
-471
12.95
2025-11-14
1089
2598
-1509
12.95
2025-11-13
350
2985
-2635
13.30
2025-11-12
967
1148
-181
13.25
2025-11-11
1319
4206
-2887
12.90
2025-11-10
1086
9027
-7941
13.35
2025-11-07
1396
1950
-554
13.85
2025-11-06
6313
3656
2657
13.95
2025-11-05
6153
1925
4228
13.75
2025-11-04
2560
3099
-539
13.45
2025-11-03
4894
3614
1280
13.50
2025-10-31
375
6878
-6503
13.30
2025-10-30
37
2065
-2028
13.65
2025-10-29
1896
1301
595
13.75
2025-10-28
131
3834
-3703
13.75
2025-10-27
967
6220
-5253
14.00
2025-10-22
71
2889
-2818
14.05
2025-10-21
240
27486
-27246
13.80
2025-10-20
184
6852
-6668
14.35
2025-10-17
2758
434
2324
14.50
2025-10-16
527
12013
-11486
14.55
2025-10-15
45723
15861
29862
14.60
2025-10-14
9836
2896
6940
14.70
2025-10-13
4720
1989
2731
15.25
2025-10-09
2943
409
2534
15.50
2025-10-08
5946
628
5318
15.25
2025-10-07
4038
627
3411
15.10
2025-10-03
3442
2035
1407
14.65
2025-10-02
2585
6023
-3438
14.60
2025-10-01
16418
1048
15370
14.80
2025-09-30
12123
2292
9831
14.40
2025-09-26
9985
1241
8744
14.40
2025-09-25
8552
6643
1909
14.80
2025-09-24
9424
462
8962
14.20
2025-09-23
1386
3144
-1758
14.15
2025-09-22
3498
809
2689
14.05
2025-09-19
3666
1332
2334
13.95
2025-09-18
3205
1873
1332
13.80
2025-09-17
1874
2924
-1050
13.80
2025-09-16
1604
7947
-6343
13.40
2025-09-15
1971
416
1555
13.45
2025-09-12
6326
1199
5127
13.65
2025-09-11
3032
3392
-360
13.25
2025-09-10
1614
2594
-980
13.55
2025-09-09
994
1871
-877
13.75
2025-09-08
5703
1232
4471
13.75
2025-09-05
1024
3142
-2118
13.50
2025-09-04
3319
318
3001
13.50
2025-09-03
2199
7581
-5382
13.50
2025-09-02
1007
7268
-6261
13.75
2025-09-01
3135
1551
1584
13.85
2025-08-29
3185
2031
1154
14.05
2025-08-28
11577
1042
10535
14.15
2025-08-27
8211
2730
5481
13.35
2025-08-26
12007
8343
3664
13.35
2025-08-25
3528
338
3190
13.40
2025-08-22
7581
1735
5846
13.20
2025-08-21
5874
1866
4008
13.40
2025-08-20
5462
856
4606
12.60
2025-08-19
8456
415
8041
12.80
2025-08-18
4952
262
4690
12.70
2025-08-15
1016
813
203
12.40
2025-08-14
3331
1893
1438
12.30
2025-08-13
3616
1010
2606
12.30
2025-08-12
2222
3580
-1358
12.20
2025-08-11
1713
8283
-6570
12.10
2025-08-08
719
4149
-3430
11.75
2025-08-07
5225
2
5223
11.75
2025-08-06
11671
14
11657
11.90
2025-08-05
8348
13
8335
11.65
2025-08-04
1400
1087
313
11.45
2025-08-01
986
312
674
11.30
2025-07-31
787
1815
-1028
11.55
2025-07-30
5157
681
4476
11.90
2025-07-29
3256
14
3242
11.70
2025-07-28
6152
73
6079
11.70
2025-07-25
2921
115
2806
11.60
2025-07-24
1274
155
1119
11.50
2025-07-23
12065
2514
9551
11.45
2025-07-22
3105
5
3100
11.00
2025-07-21
1426
6561
-5135
11.20
2025-07-18
1942
699
1243
11.25
2025-07-17
661
5597
-4936
11.35
2025-07-16
1252
2332
-1080
11.20
2025-07-15
217
7758
-7541
11.20
2025-07-14
392
890
-498
11.35
2025-07-11
712
3453
-2741
11.45
2025-07-10
43
2726
-2683
11.40
2025-07-09
3743
6294
-2551
11.65
2025-07-08
550
4105
-3555
11.50
2025-07-07
1058
1924
-866
11.70
2025-07-04
2955
1219
1736
11.85
2025-07-03
2728
394
2334
11.95
2025-07-02
280
4515
-4235
11.70
2025-07-01
549
3763
-3214
11.65
2025-06-30
582
5195
-4613
11.70
2025-06-27
562
10044
-9482
12.00
2025-06-26
1543
4526
-2983
11.60
2025-06-25
2540
4198
-1658
11.40
2025-06-24
257
2815
-2558
11.45
2025-06-23
1142
3204
-2062
11.35
2025-06-20
2336
4550
-2214
11.55
2025-06-19
240
4816
-4576
11.85
2025-06-18
1280
984
296
12.05
2025-06-17
2658
209
2449
12.00
2025-06-16
3101
922
2179
12.05
2025-06-13
1356
2071
-715
12.15
2025-06-12
980
642
338
12.10
2025-06-11
1822
1129
693
12.10
2025-06-10
3059
345
2714
12.05
2025-06-09
189
9646
-9457
11.90
2025-06-06
1309
4093
-2784
12.10
2025-06-05
137
3693
-3556
12.10
2025-06-04
390
8002
-7612
11.95
2025-06-03
722
6970
-6248
11.85
2025-06-02
619
9748
-9129
11.80
2025-05-29
9365
6338
3027
12.20
2025-05-28
1565
4072
-2507
12.35
2025-05-27
848
5269
-4421
12.55
2025-05-26
353
10253
-9900
12.75
2025-05-23
36
2474
-2438
13.00
2025-05-22
1400
690
710
13.15
2025-05-20
1180
2961
-1781
14.00
2025-05-19
725
2409
-1684
13.90
2025-05-16
4626
12
4614
14.05
2025-05-15
547
754
-207
14.00
2025-05-14
473
758
-285
14.10
2025-05-13
369
6343
-5974
14.10
2025-05-12
3953
5000
-1047
14.10
2025-05-09
407
13816
-13409
13.95
2025-05-08
783
6645
-5862
14.05
2025-05-07
1854
75
1779
14.10
2025-05-05
2567
678
1889
13.95
2025-05-02
319
2585
-2266
14.00
2025-04-30
693
1296
-603
13.70
2025-04-29
44
5008
-4964
13.85
2025-04-28
4468
218
4250
14.00
2025-04-25
2434
3387
-953
14.15
2025-04-24
803
577
226
14.20
2025-04-23
229
1347
-1118
14.40
2025-04-22
4739
117
4622
14.45
2025-04-21
6827
50
6777
14.45
2025-04-18
6187
1826
4361
14.15
2025-04-17
3159
467
2692
13.65
2025-04-16
7906
613
7293
13.55
2025-04-15
499
1057
-558
14.05
2025-04-14
1404
4500
-3096
13.65
2025-04-11
1091
3213
-2122
13.20
2025-04-10
2
9988
-9986
13.10
2025-04-08
360
13203
-12843
12.80
2025-04-07
560
0
560
14.10
2025-04-02
2521
1201
1320
15.65
2025-04-01
283
4556
-4273
15.50
2025-03-31
317
4210
-3893
15.10
2025-03-28
601
7464
-6863
15.65
2025-03-27
1386
4205
-2819
15.95
2025-03-25
5915
139
5776
15.90
2025-03-24
33
4815
-4782
16.10
2025-03-21
1702
2293
-591
16.15
2025-03-20
6531
411
6120
16.45
2025-03-19
5644
399
5245
16.35
2025-03-18
10167
898
9269
16.15
2025-03-17
21212
63
21149
16.00
2025-03-13
686
1003
-317
14.70
2025-03-10
1373
853
520
14.90
2025-03-06
785
285
500
15.00
2025-03-05
1329
228
1101
15.15
2025-03-03
61
1430
-1369
14.60
2025-02-27
6028
532
5496
14.90
2025-02-26
2564
615
1949
15.05
2025-02-25
1793
94
1699
15.05
2025-02-24
1686
99
1587
15.05
2025-02-21
1671
614
1057
15.10
2025-02-19
3964
574
3390
14.90
2025-02-18
481
1611
-1130
14.35
2025-02-17
2110
510
1600
14.45
2025-02-14
9557
2150
7407
14.15
2025-02-11
608
806
-198
13.50
2025-02-10
788
2404
-1616
13.55
2025-02-06
164
1591
-1427
13.60
2025-02-05
698
2827
-2129
13.60
2025-02-04
264
7015
-6751
13.35
2025-02-03
365
7430
-7065
13.60
2025-01-22
1180
2461
-1281
14.05
2025-01-21
1400
4592
-3192
13.80
2025-01-20
6483
1884
4599
13.85
2025-01-16
127
3533
-3406
13.85
2025-01-15
131
1576
-1445
14.05
2025-01-14
143
1732
-1589
13.90
2025-01-13
423
10091
-9668
13.60
2025-01-09
626
2531
-1905
14.15
2025-01-08
918
1189
-271
14.60
2025-01-07
2371
1200
1171
14.50
2025-01-06
3036
1549
1487
14.10
2025-01-03
183
2065
-1882
13.95
2025-01-02
1547
1036
511
14.10
2024-12-31
70
2098
-2028
14.35
2024-12-30
197
1901
-1704
14.35
2024-12-26
647
349
298
14.65
2024-12-25
1504
146
1358
14.75
2024-12-24
2894
1226
1668
14.85
2024-12-23
2749
273
2476
15.00
2024-12-20
967
2774
-1807
14.30
2024-12-19
2109
558
1551
14.90
2024-12-18
6525
1
6524
15.10
2024-12-17
710
1589
-879
15.00
2024-12-16
1601
1216
385
15.25
2024-12-09
32
2462
-2430
15.65
2024-12-06
3409
0
3409
15.75
2024-12-05
1047
83
964
15.30
2024-12-04
1561
0
1561
15.60
2024-12-03
2700
0
2700
15.45
2024-12-02
1073
1394
-321
15.20
2024-11-29
3295
562
2733
15.15
2024-11-28
727
3240
-2513
15.00
2024-11-27
1237
2217
-980
15.10
2024-11-26
876
457
419
15.30
2024-11-22
4987
749
4238
15.50
2024-11-21
2003
2406
-403
15.25
2024-11-20
195
3402
-3207
15.15
2024-11-19
793
1710
-917
15.25
2024-11-18
167
2184
-2017
15.40
2024-11-15
1954
831
1123
15.30
2024-11-14
720
2203
-1483
14.85
2024-11-13
785
1049
-264
15.25
2024-11-11
1343
426
917
15.85
2024-11-08
3245
276
2969
16.10
2024-11-07
5128
206
4922
16.45
2024-11-06
2363
3
2360
15.45
2024-11-05
1308
7
1301
15.65
2024-11-04
148
741
-593
15.35
2024-11-01
2526
5730
-3204
15.60
2024-10-30
951
8099
-7148
15.60
2024-10-25
474
1057
-583
16.40
2024-10-23
3451
226
3225
16.40
2024-10-22
1939
936
1003
16.35
2024-10-21
27
2507
-2480
16.25
2024-10-18
3159
806
2353
16.30
2024-10-17
3594
167
3427
16.10
2024-10-16
673
4147
-3474
15.80
2024-10-14
680
132
548
15.50
2024-10-11
1116
408
708
15.35
2024-10-09
1343
416
927
15.45
2024-10-08
1614
3893
-2279
15.75
2024-10-07
4645
934
3711
16.15
2024-10-04
5897
1192
4705
16.10
2024-10-01
2096
794
1302
16.00
2024-09-30
6010
1684
4326
16.15
2024-09-27
7540
336
7204
16.05
2024-09-26
3379
3926
-547
15.70
2024-09-25
753
461
292
15.55
2024-09-24
5848
160
5688
15.65
2024-09-23
5192
538
4654
15.75
2024-09-20
7054
1707
5347
15.80
2024-09-19
6122
137
5985
15.35
2024-09-18
4202
10991
-6789
15.15
2024-09-13
2968
67
2901
14.20
2024-09-12
961
2553
-1592
14.25
2024-09-11
33
2326
-2293
14.15
2024-09-10
871
4509
-3638
13.70
2024-09-09
1038
6851
-5813
14.05
2024-09-06
1
4927
-4926
14.20
2024-09-05
0
4580
-4580
14.20
2024-09-04
0
4510
-4510
14.35
2024-09-03
24
930
-906
15.15
2024-09-02
14
3163
-3149
15.30
2024-08-30
783
6790
-6007
15.80
2024-08-29
718
4410
-3692
16.05
2024-08-28
1644
13382
-11738
16.25
2024-08-27
7654
11794
-4140
15.90
2024-08-14
1549
175
1374
14.55
2024-08-12
128
1080
-952
14.80
2024-08-09
2014
408
1606
14.40
2024-08-08
61
1948
-1887
13.80
2024-08-07
37
777
-740
14.00
2024-08-06
1393
205
1188
13.65
2024-08-05
4046
6971
-2925
13.80
2024-08-02
7044
2843
4201
15.30
2024-08-01
6063
580
5483
15.45
2024-07-31
6878
2537
4341
15.35
2024-07-30
2505
4238
-1733
15.80
2024-07-29
3830
8698
-4868
15.30
2024-07-26
9705
2369
7336
15.55
2024-07-23
1445
6686
-5241
15.05
2024-07-22
403
22022
-21619
15.50
2024-07-19
129
16913
-16784
16.15
2024-07-18
2809
6481
-3672
16.15
2024-07-17
36496
91
36405
16.10
2024-07-16
4882
267
4615
15.15
2024-07-15
6852
3286
3566
15.40
2024-07-12
10813
795
10018
15.60
2024-07-11
11525
100
11425
15.10
2024-07-09
4953
735
4218
15.00
2024-07-08
1520
2933
-1413
15.10
2024-07-05
2349
1974
375
15.10
2024-07-04
6096
458
5638
14.90
2024-07-03
3001
523
2478
2024-07-01
376
4429
-4053
14.20
2024-06-28
17
6472
-6455
14.35
2024-06-27
1171
8019
-6848
14.40
2024-06-26
502
3625
-3123
14.80
2024-06-24
886
18230
-17344
15.90
2024-06-21
13600
18707
-5107
15.60
2024-06-20
3806
215
3591
14.20
2024-06-19
5656
1169
4487
14.10
2024-06-17
6344
1077
5267
14.20
2024-06-14
3
1023
-1020
13.60
2024-06-13
24
1377
-1353
13.20
2024-06-12
40
5433
-5393
13.20
2024-06-11
260
6470
-6210
13.35
2024-06-07
1305
519
786
13.65
2024-06-06
114
4267
-4153
13.40
合計 2831078 2859050 -27972