| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
74
|
-43
|
98.00
|
|
2026-06-04
|
35
|
68
|
-33
|
107.00
|
|
2026-06-03
|
23
|
49
|
-26
|
110.50
|
|
2026-06-01
|
41
|
6
|
35
|
103.00
|
|
2026-05-28
|
58
|
30
|
28
|
93.80
|
|
2026-05-27
|
64
|
40
|
24
|
96.30
|
|
2026-05-26
|
38
|
65
|
-27
|
98.40
|
|
2026-05-22
|
29
|
8
|
21
|
94.60
|
|
2026-05-21
|
44
|
3
|
41
|
92.00
|
|
2026-05-20
|
19
|
30
|
-11
|
86.60
|
|
2026-05-19
|
11
|
6
|
5
|
86.50
|
|
2026-05-15
|
37
|
27
|
10
|
87.70
|
|
2026-05-14
|
3
|
32
|
-29
|
87.00
|
|
2026-05-11
|
14
|
6
|
8
|
90.90
|
|
2026-05-08
|
9
|
18
|
-9
|
91.30
|
|
2026-05-04
|
18
|
5
|
13
|
93.80
|
|
2026-04-29
|
13
|
24
|
-11
|
93.70
|
|
2026-04-27
|
4
|
22
|
-18
|
97.00
|
|
2026-04-24
|
11
|
52
|
-41
|
99.10
|
|
2026-04-23
|
50
|
130
|
-80
|
101.50
|
|
2026-04-22
|
18
|
60
|
-42
|
92.70
|
|
2026-04-21
|
28
|
4
|
24
|
90.10
|
|
2026-04-15
|
13
|
54
|
-41
|
89.80
|
|
2026-04-14
|
6
|
85
|
-79
|
92.10
|
|
2026-04-10
|
12
|
17
|
-5
|
78.00
|
|
2026-04-09
|
5
|
14
|
-9
|
77.50
|
|
2026-04-08
|
14
|
3
|
11
|
77.50
|
|
2026-04-07
|
6
|
14
|
-8
|
76.00
|
|
2026-03-26
|
1
|
7
|
-6
|
80.40
|
|
2026-03-25
|
18
|
0
|
18
|
81.10
|
|
2026-03-24
|
4
|
1
|
3
|
80.70
|
|
2026-03-18
|
1
|
21
|
-20
|
83.30
|
|
2026-03-17
|
8
|
0
|
8
|
82.70
|
|
2026-03-16
|
22
|
0
|
22
|
80.80
|
|
2026-03-10
|
10
|
43
|
-33
|
81.50
|
|
2026-03-09
|
0
|
6
|
-6
|
82.80
|
|
2026-03-06
|
5
|
1
|
4
|
89.90
|
|
2026-03-05
|
24
|
3
|
21
|
91.10
|
|
2026-03-04
|
22
|
10
|
12
|
86.70
|
|
2026-03-03
|
10
|
1
|
9
|
91.20
|
|
2026-03-02
|
42
|
15
|
27
|
93.60
|
|
2026-02-25
|
13
|
0
|
13
|
91.10
|
|
2026-02-24
|
12
|
5
|
7
|
88.60
|
|
2026-02-23
|
54
|
0
|
54
|
88.60
|
|
2026-02-11
|
4
|
7
|
-3
|
84.60
|
|
2026-02-03
|
6
|
1
|
5
|
84.10
|
|
2026-02-02
|
16
|
0
|
16
|
83.70
|
|
2026-01-29
|
9
|
5
|
4
|
87.70
|
|
2026-01-28
|
6
|
1
|
5
|
88.30
|
|
2026-01-27
|
2
|
10
|
-8
|
88.70
|
|
2026-01-26
|
6
|
12
|
-6
|
89.80
|
|
2026-01-23
|
23
|
6
|
17
|
91.50
|
|
2026-01-22
|
17
|
4
|
13
|
90.00
|
|
2026-01-21
|
8
|
3
|
5
|
89.60
|
|
2026-01-20
|
0
|
5
|
-5
|
91.40
|
|
2026-01-16
|
14
|
4
|
10
|
89.50
|
|
2026-01-15
|
4
|
0
|
4
|
88.60
|
|
2026-01-14
|
26
|
0
|
26
|
89.60
|
|
2026-01-13
|
0
|
12
|
-12
|
87.50
|
|
2026-01-12
|
10
|
4
|
6
|
88.20
|
|
2026-01-09
|
5
|
2
|
3
|
89.40
|
|
2026-01-08
|
0
|
11
|
-11
|
88.40
|
|
2026-01-05
|
0
|
10
|
-10
|
90.60
|
|
2026-01-02
|
0
|
6
|
-6
|
93.30
|
|
2025-12-30
|
19
|
1
|
18
|
93.00
|
|
2025-12-29
|
8
|
1
|
7
|
92.50
|
|
2025-12-24
|
0
|
14
|
-14
|
92.30
|
|
2025-12-19
|
1
|
23
|
-22
|
91.10
|
|
2025-12-17
|
4
|
6
|
-2
|
91.50
|
|
2025-12-12
|
0
|
5
|
-5
|
93.40
|
|
2025-12-08
|
0
|
3
|
-3
|
93.20
|
|
2025-12-05
|
3
|
14
|
-11
|
93.00
|
|
2025-12-03
|
5
|
0
|
5
|
90.70
|
|
2025-11-28
|
9
|
1
|
8
|
92.20
|
|
2025-11-24
|
4
|
0
|
4
|
88.30
|
|
2025-11-19
|
25
|
2
|
23
|
89.00
|
|
2025-11-18
|
33
|
21
|
12
|
90.80
|
|
2025-11-17
|
9
|
2
|
7
|
93.10
|
|
2025-11-14
|
3
|
37
|
-34
|
93.50
|
|
2025-11-13
|
4
|
33
|
-29
|
96.70
|
|
2025-11-12
|
27
|
0
|
27
|
99.50
|
|
2025-11-03
|
18
|
3
|
15
|
112.50
|
|
2025-10-23
|
4
|
0
|
4
|
109.50
|
|
2025-10-15
|
5
|
0
|
5
|
102.00
|
|
2025-10-08
|
3
|
0
|
3
|
109.50
|
|
2025-10-07
|
11
|
0
|
11
|
108.00
|
|
2025-10-03
|
3
|
0
|
3
|
107.50
|
|
2025-09-30
|
4
|
1
|
3
|
107.00
|
|
2025-09-26
|
0
|
7
|
-7
|
105.50
|
|
2025-09-19
|
19
|
1
|
18
|
114.00
|
|
2025-09-11
|
15
|
2
|
13
|
115.00
|
|
2025-09-10
|
27
|
5
|
22
|
115.50
|
|
2025-09-09
|
0
|
24
|
-24
|
111.00
|
|
2025-09-05
|
2
|
20
|
-18
|
130.50
|
|
2025-09-04
|
3
|
37
|
-34
|
130.50
|
|
2025-09-01
|
11
|
2
|
9
|
127.50
|
|
2025-08-29
|
7
|
21
|
-14
|
129.00
|
|
2025-08-22
|
13
|
3
|
10
|
123.50
|
|
2025-08-21
|
16
|
3
|
13
|
126.50
|
|
2025-08-20
|
26
|
7
|
19
|
123.00
|
|
2025-08-19
|
14
|
1
|
13
|
126.50
|
|
2025-08-18
|
9
|
0
|
9
|
126.50
|
|
2025-08-15
|
0
|
13
|
-13
|
125.00
|
|
2025-08-11
|
11
|
0
|
11
|
121.00
|
|
2025-08-08
|
20
|
0
|
20
|
122.50
|
|
2025-08-04
|
0
|
7
|
-7
|
115.00
|
|
2025-08-01
|
0
|
7
|
-7
|
115.00
|
|
2025-07-29
|
0
|
15
|
-15
|
118.50
|
|
2025-07-23
|
8
|
0
|
8
|
117.00
|
|
2025-07-22
|
3
|
8
|
-5
|
114.50
|
|
2025-07-17
|
10
|
0
|
10
|
117.50
|
|
2025-07-15
|
6
|
0
|
6
|
114.50
|
|
2025-06-30
|
6
|
0
|
6
|
115.00
|
|
2025-06-26
|
6
|
1
|
5
|
117.50
|
|
2025-06-20
|
44
|
1
|
43
|
116.00
|
|
2025-06-19
|
0
|
5
|
-5
|
118.00
|
|
2025-06-17
|
0
|
7
|
-7
|
119.50
|
|
2025-06-12
|
18
|
0
|
18
|
123.00
|
|
2025-06-11
|
2
|
28
|
-26
|
122.00
|
|
2025-06-09
|
4
|
102
|
-98
|
124.50
|
|
2025-06-06
|
6
|
167
|
-161
|
119.00
|
|
2025-06-05
|
0
|
51
|
-51
|
124.00
|
|
2025-06-04
|
0
|
67
|
-67
|
113.00
|
|
2025-06-03
|
2
|
16
|
-14
|
112.00
|
|
2025-06-02
|
0
|
12
|
-12
|
104.50
|
|
2025-05-29
|
5
|
9
|
-4
|
107.50
|
|
2025-05-28
|
21
|
1
|
20
|
106.50
|
|
2025-05-27
|
4
|
19
|
-15
|
109.00
|
|
2025-05-26
|
0
|
14
|
-14
|
111.00
|
|
2025-05-23
|
0
|
39
|
-39
|
112.00
|
|
2025-05-22
|
1
|
11
|
-10
|
112.00
|
|
2025-05-20
|
10
|
23
|
-13
|
110.50
|
|
2025-05-19
|
11
|
24
|
-13
|
111.00
|
|
2025-05-15
|
15
|
1
|
14
|
111.00
|
|
2025-05-14
|
23
|
3
|
20
|
111.00
|
|
2025-05-12
|
6
|
1
|
5
|
113.50
|
|
2025-05-09
|
2
|
25
|
-23
|
113.00
|
|
2025-05-08
|
10
|
0
|
10
|
111.00
|
|
2025-05-07
|
11
|
0
|
11
|
107.50
|
|
2025-05-06
|
11
|
1
|
10
|
108.50
|
|
2025-04-28
|
22
|
0
|
22
|
108.00
|
|
2025-04-25
|
69
|
0
|
69
|
107.00
|
|
2025-04-24
|
24
|
0
|
24
|
101.50
|
|
2025-04-23
|
72
|
0
|
72
|
102.00
|
|
2025-04-22
|
99
|
0
|
99
|
95.80
|
|
2025-04-21
|
74
|
0
|
74
|
97.80
|
|
2025-04-18
|
35
|
0
|
35
|
102.50
|
|
2025-04-17
|
59
|
0
|
59
|
104.00
|
|
2025-04-16
|
30
|
1
|
29
|
103.00
|
|
2025-04-15
|
91
|
0
|
91
|
107.00
|
|
2025-04-14
|
90
|
0
|
90
|
101.00
|
|
2025-04-11
|
50
|
16
|
34
|
98.90
|
|
2025-04-07
|
4
|
0
|
4
|
114.00
|
|
2025-04-02
|
14
|
0
|
14
|
126.50
|
|
2025-03-27
|
1
|
8
|
-7
|
137.50
|
|
2025-03-25
|
2
|
5
|
-3
|
|
|
2025-03-24
|
1
|
7
|
-6
|
139.00
|
|
2025-03-21
|
2
|
8
|
-6
|
143.00
|
|
2025-03-20
|
4
|
0
|
4
|
143.50
|
|
2025-03-18
|
0
|
17
|
-17
|
145.00
|
|
2025-03-17
|
17
|
7
|
10
|
148.00
|
|
2025-03-13
|
11
|
1
|
10
|
139.00
|
|
2025-03-12
|
35
|
4
|
31
|
|
|
2025-03-10
|
11
|
2
|
9
|
142.00
|
|
2025-03-05
|
4
|
1
|
3
|
146.50
|
|
2025-02-19
|
2
|
38
|
-36
|
141.00
|
|
2025-02-17
|
10
|
1
|
9
|
140.00
|
|
2025-02-10
|
20
|
80
|
-60
|
147.50
|
|
2025-02-06
|
13
|
0
|
13
|
135.50
|
|
2025-02-05
|
3
|
1
|
2
|
135.50
|
|
2025-01-21
|
9
|
0
|
9
|
137.50
|
|
2025-01-20
|
13
|
0
|
13
|
137.50
|
|
2025-01-16
|
2
|
0
|
2
|
135.00
|
|
2025-01-15
|
5
|
0
|
5
|
132.00
|
|
2025-01-14
|
7
|
0
|
7
|
134.50
|
|
2025-01-13
|
13
|
0
|
13
|
132.50
|
|
2024-12-26
|
0
|
3
|
-3
|
146.00
|
|
2024-12-24
|
0
|
5
|
-5
|
149.50
|
|
2024-12-17
|
10
|
0
|
10
|
151.50
|
|
2024-12-12
|
8
|
0
|
8
|
160.50
|
|
2024-12-11
|
13
|
0
|
13
|
163.00
|
|
2024-12-06
|
12
|
2
|
10
|
165.00
|
|
2024-12-05
|
37
|
0
|
37
|
162.50
|
|
2024-12-04
|
40
|
0
|
40
|
156.50
|
|
2024-12-03
|
40
|
0
|
40
|
156.50
|
|
2024-12-02
|
31
|
0
|
31
|
153.50
|
|
2024-11-29
|
4
|
0
|
4
|
149.50
|
|
2024-11-26
|
15
|
0
|
15
|
154.50
|
|
2024-11-25
|
21
|
0
|
21
|
154.50
|
|
2024-11-21
|
9
|
0
|
9
|
154.50
|
|
2024-11-19
|
22
|
0
|
22
|
147.00
|
|
2024-11-18
|
17
|
0
|
17
|
142.00
|
|
2024-10-23
|
6
|
0
|
6
|
169.00
|
|
2024-10-17
|
31
|
0
|
31
|
172.50
|
|
2024-10-01
|
0
|
192
|
-192
|
168.50
|
|
2024-09-30
|
0
|
25
|
-25
|
169.50
|
|
2024-09-27
|
0
|
64
|
-64
|
175.00
|
|
2024-09-25
|
19
|
11
|
8
|
163.50
|
|
2024-09-24
|
1
|
41
|
-40
|
160.00
|
|
2024-09-23
|
1
|
115
|
-114
|
165.50
|
|
2024-09-20
|
1846
|
438
|
1408
|
165.00
|
|
2024-09-19
|
5
|
16
|
-11
|
165.50
|
|
2024-09-18
|
35
|
7
|
28
|
160.50
|
|
2024-09-12
|
61
|
3
|
58
|
163.50
|
|
2024-09-11
|
2
|
14
|
-12
|
162.50
|
|
2024-09-10
|
39
|
16
|
23
|
158.50
|
|
2024-09-09
|
3
|
23
|
-20
|
163.50
|
|
2024-09-06
|
34
|
1
|
33
|
161.00
|
|
2024-09-04
|
53
|
13
|
40
|
157.50
|
|
2024-09-03
|
15
|
1
|
14
|
166.00
|
|
2024-09-02
|
61
|
1
|
60
|
167.50
|
|
2024-08-30
|
28
|
15
|
13
|
172.50
|
|
2024-08-29
|
38
|
0
|
38
|
171.50
|
|
2024-08-28
|
1
|
26
|
-25
|
169.00
|
|
2024-08-23
|
29
|
2
|
27
|
167.50
|
|
2024-08-22
|
41
|
6
|
35
|
163.50
|
|
2024-08-19
|
2
|
12
|
-10
|
165.50
|
|
2024-08-16
|
8
|
37
|
-29
|
164.50
|
|
2024-08-12
|
2
|
38
|
-36
|
151.50
|
|
2024-08-08
|
47
|
8
|
39
|
142.50
|
|
2024-08-07
|
41
|
10
|
31
|
145.00
|
|
2024-08-06
|
135
|
10
|
125
|
138.50
|
|
2024-07-31
|
0
|
15
|
-15
|
166.50
|
|
2024-07-30
|
171
|
0
|
171
|
165.50
|
|
2024-07-29
|
2
|
22
|
-20
|
161.00
|
|
2024-07-23
|
28
|
9
|
19
|
172.50
|
|
2024-07-22
|
81
|
11
|
70
|
171.50
|
|
2024-07-19
|
0
|
41
|
-41
|
185.50
|
|
2024-07-18
|
0
|
58
|
-58
|
188.00
|
|
2024-07-17
|
6
|
79
|
-73
|
192.50
|
|
2024-07-12
|
1
|
16
|
-15
|
190.00
|
|
2024-07-11
|
8
|
47
|
-39
|
192.00
|
|
2024-07-10
|
6
|
90
|
-84
|
196.50
|
|
2024-07-05
|
0
|
207
|
-207
|
195.00
|
|
2024-07-04
|
2
|
35
|
-33
|
198.00
|
|
2024-07-02
|
3
|
52
|
-49
|
197.00
|
|
2024-07-01
|
1
|
24
|
-23
|
199.50
|
|
2024-06-28
|
17
|
151
|
-134
|
202.00
|
|
2024-06-27
|
25
|
924
|
-899
|
204.00
|
|
2024-06-26
|
2
|
378
|
-376
|
206.50
|
|
2024-06-25
|
1
|
213
|
-212
|
209.00
|
|
2024-06-24
|
192
|
54
|
138
|
212.00
|
|
2024-06-21
|
840
|
373
|
467
|
228.50
|
|
2024-06-20
|
845
|
3
|
842
|
213.00
|
|
2024-06-19
|
74
|
117
|
-43
|
194.00
|
|
2024-06-18
|
0
|
350
|
-350
|
194.00
|
|
2024-06-17
|
4
|
75
|
-71
|
194.00
|
|
2024-06-14
|
0
|
340
|
-340
|
195.00
|
|
2024-06-13
|
0
|
303
|
-303
|
197.50
|
|
2024-06-12
|
18
|
236
|
-218
|
186.50
|
|
2024-06-11
|
71
|
222
|
-151
|
186.00
|
|
2024-06-07
|
20
|
378
|
-358
|
192.50
|
|
2024-06-06
|
107
|
196
|
-89
|
196.00
|
| 合計 | 8002 | 8511 | -509 | |
