| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
207
|
-192
|
1935.00
|
|
2026-06-04
|
46
|
80
|
-34
|
1950.00
|
|
2026-06-03
|
35
|
78
|
-43
|
2020.00
|
|
2026-06-01
|
82
|
53
|
29
|
2165.00
|
|
2026-05-29
|
238
|
15
|
223
|
2200.00
|
|
2026-05-28
|
362
|
31
|
331
|
2000.00
|
|
2026-05-27
|
39
|
15
|
24
|
2080.00
|
|
2026-05-26
|
34
|
1
|
33
|
2075.00
|
|
2026-05-25
|
158
|
82
|
76
|
2090.00
|
|
2026-05-22
|
141
|
64
|
77
|
1930.00
|
|
2026-05-20
|
40
|
102
|
-62
|
1755.00
|
|
2026-05-19
|
129
|
256
|
-127
|
1765.00
|
|
2026-05-18
|
65
|
50
|
15
|
1855.00
|
|
2026-05-14
|
10
|
123
|
-113
|
1625.00
|
|
2026-05-13
|
40
|
30
|
10
|
1720.00
|
|
2026-05-12
|
75
|
141
|
-66
|
1765.00
|
|
2026-05-11
|
299
|
63
|
236
|
1820.00
|
|
2026-05-08
|
120
|
34
|
86
|
1655.00
|
|
2026-05-07
|
102
|
41
|
61
|
1620.00
|
|
2026-05-06
|
39
|
262
|
-223
|
1620.00
|
|
2026-05-05
|
94
|
76
|
18
|
1695.00
|
|
2026-05-04
|
90
|
23
|
67
|
1705.00
|
|
2026-04-30
|
56
|
79
|
-23
|
1550.00
|
|
2026-04-29
|
41
|
146
|
-105
|
1555.00
|
|
2026-04-28
|
7
|
60
|
-53
|
1620.00
|
|
2026-04-27
|
74
|
126
|
-52
|
1605.00
|
|
2026-04-24
|
135
|
38
|
97
|
1570.00
|
|
2026-04-23
|
99
|
230
|
-131
|
1550.00
|
|
2026-04-22
|
21
|
30
|
-9
|
1720.00
|
|
2026-04-21
|
45
|
176
|
-131
|
1775.00
|
|
2026-04-20
|
31
|
22
|
9
|
1695.00
|
|
2026-04-17
|
24
|
467
|
-443
|
1670.00
|
|
2026-04-16
|
67
|
30
|
37
|
1750.00
|
|
2026-04-15
|
52
|
76
|
-24
|
1740.00
|
|
2026-04-13
|
41
|
49
|
-8
|
1785.00
|
|
2026-04-10
|
261
|
55
|
206
|
1815.00
|
|
2026-04-08
|
189
|
48
|
141
|
1790.00
|
|
2026-04-07
|
138
|
35
|
103
|
1640.00
|
|
2026-04-02
|
27
|
63
|
-36
|
1495.00
|
|
2026-04-01
|
91
|
100
|
-9
|
1495.00
|
|
2026-03-31
|
97
|
62
|
35
|
1425.00
|
|
2026-03-30
|
75
|
176
|
-101
|
1580.00
|
|
2026-03-27
|
217
|
74
|
143
|
1665.00
|
|
2026-03-26
|
144
|
17
|
127
|
1550.00
|
|
2026-03-25
|
92
|
3
|
89
|
1410.00
|
|
2026-03-24
|
7
|
16
|
-9
|
1285.00
|
|
2026-03-20
|
8
|
20
|
-12
|
1450.00
|
|
2026-03-18
|
6
|
20
|
-14
|
1435.00
|
|
2026-03-17
|
4
|
16
|
-12
|
1445.00
|
|
2026-03-16
|
3
|
17
|
-14
|
1355.00
|
|
2026-03-13
|
8
|
166
|
-158
|
1310.00
|
|
2026-03-12
|
32
|
135
|
-103
|
1350.00
|
|
2026-03-10
|
50
|
40
|
10
|
1150.00
|
|
2026-03-09
|
23
|
0
|
23
|
1180.00
|
|
2026-03-06
|
20
|
42
|
-22
|
1310.00
|
|
2026-03-05
|
4
|
34
|
-30
|
1380.00
|
|
2026-03-03
|
116
|
139
|
-23
|
1695.00
|
|
2026-03-02
|
71
|
6
|
65
|
1725.00
|
|
2026-02-26
|
59
|
4
|
55
|
1600.00
|
|
2026-02-25
|
62
|
71
|
-9
|
1520.00
|
|
2026-02-23
|
100
|
16
|
84
|
1490.00
|
|
2026-02-11
|
6
|
17
|
-11
|
1400.00
|
|
2026-02-09
|
13
|
25
|
-12
|
1295.00
|
|
2026-02-06
|
0
|
63
|
-63
|
1255.00
|
|
2026-02-05
|
9
|
32
|
-23
|
1280.00
|
|
2026-02-04
|
152
|
28
|
124
|
1380.00
|
|
2026-02-02
|
10
|
42
|
-32
|
1165.00
|
|
2026-01-30
|
6
|
34
|
-28
|
1095.00
|
|
2026-01-29
|
4
|
38
|
-34
|
1085.00
|
|
2026-01-27
|
105
|
115
|
-10
|
1120.00
|
|
2026-01-26
|
82
|
21
|
61
|
1120.00
|
|
2026-01-23
|
127
|
22
|
105
|
1080.00
|
|
2026-01-22
|
377
|
39
|
338
|
986.00
|
|
2026-01-21
|
26
|
3
|
23
|
942.00
|
|
2026-01-20
|
55
|
99
|
-44
|
913.00
|
|
2026-01-19
|
19
|
160
|
-141
|
915.00
|
|
2026-01-16
|
106
|
71
|
35
|
920.00
|
|
2026-01-15
|
120
|
43
|
77
|
890.00
|
|
2026-01-14
|
93
|
12
|
81
|
863.00
|
|
2026-01-13
|
67
|
22
|
45
|
804.00
|
|
2026-01-12
|
136
|
15
|
121
|
796.00
|
|
2026-01-09
|
30
|
91
|
-61
|
780.00
|
|
2026-01-08
|
51
|
0
|
51
|
771.00
|
|
2026-01-07
|
2
|
62
|
-60
|
766.00
|
|
2026-01-05
|
196
|
40
|
156
|
766.00
|
|
2025-12-31
|
9
|
3
|
6
|
679.00
|
|
2025-12-30
|
41
|
4
|
37
|
696.00
|
|
2025-12-24
|
1
|
28
|
-27
|
687.00
|
|
2025-12-23
|
16
|
28
|
-12
|
649.00
|
|
2025-12-19
|
12
|
3
|
9
|
624.00
|
|
2025-12-18
|
26
|
7
|
19
|
590.00
|
|
2025-12-17
|
29
|
52
|
-23
|
614.00
|
|
2025-12-16
|
66
|
19
|
47
|
614.00
|
|
2025-12-15
|
29
|
12
|
17
|
628.00
|
|
2025-12-10
|
92
|
16
|
76
|
585.00
|
|
2025-12-09
|
25
|
58
|
-33
|
590.00
|
|
2025-12-08
|
89
|
5
|
84
|
581.00
|
|
2025-12-02
|
10
|
1
|
9
|
520.00
|
|
2025-11-28
|
2
|
12
|
-10
|
513.00
|
|
2025-11-25
|
31
|
1
|
30
|
476.00
|
|
2025-11-24
|
74
|
37
|
37
|
472.50
|
|
2025-11-21
|
14
|
6
|
8
|
449.00
|
|
2025-11-20
|
31
|
1
|
30
|
461.00
|
|
2025-11-19
|
13
|
32
|
-19
|
443.00
|
|
2025-11-17
|
0
|
17
|
-17
|
454.50
|
|
2025-11-14
|
3
|
140
|
-137
|
465.00
|
|
2025-11-13
|
264
|
120
|
144
|
467.50
|
|
2025-11-12
|
65
|
0
|
65
|
463.50
|
|
2025-11-10
|
15
|
10
|
5
|
429.50
|
|
2025-11-07
|
75
|
1
|
74
|
431.00
|
|
2025-11-06
|
28
|
1
|
27
|
435.00
|
|
2025-11-04
|
2
|
9
|
-7
|
420.50
|
|
2025-11-03
|
33
|
2
|
31
|
430.50
|
|
2025-10-31
|
204
|
5
|
199
|
440.00
|
|
2025-10-29
|
10
|
3
|
7
|
428.50
|
|
2025-10-27
|
41
|
23
|
18
|
446.50
|
|
2025-10-23
|
24
|
4
|
20
|
445.50
|
|
2025-10-22
|
25
|
2
|
23
|
458.00
|
|
2025-10-21
|
77
|
1
|
76
|
465.00
|
|
2025-10-20
|
47
|
4
|
43
|
460.00
|
|
2025-10-16
|
46
|
19
|
27
|
455.00
|
|
2025-10-15
|
28
|
59
|
-31
|
434.00
|
|
2025-10-14
|
58
|
40
|
18
|
424.50
|
|
2025-10-13
|
4
|
17
|
-13
|
452.00
|
|
2025-10-09
|
343
|
5
|
338
|
469.50
|
|
2025-10-08
|
55
|
7
|
48
|
465.00
|
|
2025-10-07
|
38
|
4
|
34
|
451.00
|
|
2025-10-03
|
52
|
4
|
48
|
456.00
|
|
2025-10-02
|
22
|
4
|
18
|
442.50
|
|
2025-10-01
|
86
|
46
|
40
|
451.50
|
|
2025-09-30
|
29
|
13
|
16
|
447.50
|
|
2025-09-26
|
39
|
14
|
25
|
448.00
|
|
2025-09-25
|
55
|
0
|
55
|
453.50
|
|
2025-09-24
|
16
|
8
|
8
|
453.50
|
|
2025-09-23
|
83
|
0
|
83
|
461.50
|
|
2025-09-22
|
190
|
7
|
183
|
462.00
|
|
2025-09-19
|
102
|
18
|
84
|
438.50
|
|
2025-09-18
|
27
|
1
|
26
|
428.00
|
|
2025-09-17
|
21
|
0
|
21
|
433.00
|
|
2025-09-16
|
30
|
15
|
15
|
436.00
|
|
2025-09-15
|
20
|
7
|
13
|
428.50
|
|
2025-09-10
|
11
|
127
|
-116
|
446.00
|
|
2025-09-09
|
56
|
1
|
55
|
431.00
|
|
2025-09-04
|
13
|
28
|
-15
|
431.00
|
|
2025-09-03
|
24
|
82
|
-58
|
438.00
|
|
2025-09-01
|
3
|
62
|
-59
|
387.00
|
|
2025-08-29
|
2
|
54
|
-52
|
396.00
|
|
2025-08-28
|
120
|
40
|
80
|
390.00
|
|
2025-08-27
|
117
|
10
|
107
|
394.00
|
|
2025-08-26
|
24
|
5
|
19
|
358.50
|
|
2025-08-22
|
5
|
15
|
-10
|
344.50
|
|
2025-08-21
|
8
|
17
|
-9
|
341.50
|
|
2025-08-20
|
0
|
80
|
-80
|
339.50
|
|
2025-08-19
|
1
|
74
|
-73
|
344.50
|
|
2025-08-18
|
4
|
16
|
-12
|
346.00
|
|
2025-08-15
|
14
|
23
|
-9
|
348.50
|
|
2025-08-14
|
0
|
66
|
-66
|
349.00
|
|
2025-08-13
|
1
|
122
|
-121
|
344.50
|
|
2025-08-12
|
4
|
82
|
-78
|
351.50
|
|
2025-08-11
|
2
|
58
|
-56
|
340.00
|
|
2025-08-08
|
7
|
75
|
-68
|
342.50
|
|
2025-08-06
|
0
|
96
|
-96
|
330.50
|
|
2025-08-04
|
14
|
60
|
-46
|
342.00
|
|
2025-08-01
|
144
|
2
|
142
|
344.50
|
|
2025-07-30
|
4
|
1
|
3
|
324.00
|
|
2025-07-24
|
21
|
0
|
21
|
333.00
|
|
2025-07-23
|
9
|
1
|
8
|
330.00
|
|
2025-07-22
|
3
|
43
|
-40
|
329.00
|
|
2025-07-21
|
3
|
50
|
-47
|
341.50
|
|
2025-07-15
|
50
|
8
|
42
|
355.00
|
|
2025-07-14
|
18
|
72
|
-54
|
338.50
|
|
2025-07-11
|
6
|
23
|
-17
|
347.00
|
|
2025-07-10
|
1
|
67
|
-66
|
342.50
|
|
2025-07-04
|
6
|
16
|
-10
|
333.00
|
|
2025-07-03
|
1
|
61
|
-60
|
332.50
|
|
2025-07-02
|
2
|
165
|
-163
|
339.00
|
|
2025-07-01
|
0
|
197
|
-197
|
346.50
|
|
2025-06-30
|
1
|
290
|
-289
|
358.00
|
|
2025-06-26
|
0
|
33
|
-33
|
337.00
|
|
2025-06-25
|
48
|
39
|
9
|
342.50
|
|
2025-06-24
|
13
|
268
|
-255
|
336.00
|
|
2025-06-23
|
5
|
27
|
-22
|
320.00
|
|
2025-06-20
|
0
|
103
|
-103
|
320.00
|
|
2025-06-19
|
2
|
50
|
-48
|
329.00
|
|
2025-06-18
|
2
|
47
|
-45
|
327.50
|
|
2025-06-17
|
1
|
39
|
-38
|
331.00
|
|
2025-06-16
|
0
|
82
|
-82
|
337.00
|
|
2025-06-13
|
8
|
91
|
-83
|
338.00
|
|
2025-06-12
|
12
|
88
|
-76
|
349.00
|
|
2025-06-11
|
1
|
180
|
-179
|
339.50
|
|
2025-06-10
|
196
|
89
|
107
|
339.50
|
|
2025-06-09
|
44
|
66
|
-22
|
323.50
|
|
2025-06-06
|
106
|
317
|
-211
|
331.00
|
|
2025-06-05
|
31
|
185
|
-154
|
346.00
|
|
2025-06-04
|
90
|
42
|
48
|
331.00
|
|
2025-06-03
|
254
|
147
|
107
|
312.50
|
|
2025-06-02
|
15
|
152
|
-137
|
316.50
|
|
2025-05-29
|
623
|
105
|
518
|
335.00
|
|
2025-05-28
|
127
|
45
|
82
|
322.00
|
|
2025-05-27
|
111
|
74
|
37
|
329.00
|
|
2025-05-26
|
152
|
8
|
144
|
330.00
|
|
2025-05-23
|
32
|
46
|
-14
|
338.50
|
|
2025-05-22
|
8
|
38
|
-30
|
346.00
|
|
2025-05-21
|
6
|
37
|
-31
|
353.00
|
|
2025-05-20
|
36
|
55
|
-19
|
352.00
|
|
2025-05-19
|
22
|
287
|
-265
|
352.00
|
|
2025-05-15
|
19
|
125
|
-106
|
357.50
|
|
2025-05-14
|
5
|
75
|
-70
|
357.00
|
|
2025-05-13
|
16
|
191
|
-175
|
360.50
|
|
2025-05-12
|
91
|
37
|
54
|
359.00
|
|
2025-05-09
|
198
|
89
|
109
|
351.50
|
|
2025-05-08
|
229
|
41
|
188
|
346.00
|
|
2025-05-06
|
62
|
6
|
56
|
370.00
|
|
2025-05-05
|
16
|
25
|
-9
|
368.00
|
|
2025-05-02
|
2
|
45
|
-43
|
379.00
|
|
2025-04-30
|
135
|
25
|
110
|
377.50
|
|
2025-04-28
|
24
|
1
|
23
|
385.00
|
|
2025-04-25
|
3
|
56
|
-53
|
387.50
|
|
2025-04-24
|
14
|
85
|
-71
|
384.00
|
|
2025-04-23
|
111
|
23
|
88
|
379.50
|
|
2025-04-22
|
38
|
49
|
-11
|
355.00
|
|
2025-04-21
|
19
|
13
|
6
|
374.00
|
|
2025-04-18
|
5
|
26
|
-21
|
384.00
|
|
2025-04-17
|
59
|
12
|
47
|
388.00
|
|
2025-04-16
|
17
|
38
|
-21
|
382.00
|
|
2025-04-15
|
8
|
77
|
-69
|
399.00
|
|
2025-04-14
|
10
|
162
|
-152
|
383.00
|
|
2025-04-11
|
131
|
86
|
45
|
366.50
|
|
2025-04-08
|
75
|
232
|
-157
|
349.50
|
|
2025-04-07
|
4
|
0
|
4
|
373.50
|
|
2025-04-02
|
18
|
55
|
-37
|
415.00
|
|
2025-04-01
|
17
|
27
|
-10
|
402.50
|
|
2025-03-31
|
184
|
11
|
173
|
388.00
|
|
2025-03-28
|
17
|
58
|
-41
|
429.50
|
|
2025-03-25
|
60
|
170
|
-110
|
|
|
2025-03-24
|
4
|
397
|
-393
|
441.00
|
|
2025-03-20
|
22
|
40
|
-18
|
466.00
|
|
2025-03-19
|
9
|
81
|
-72
|
457.50
|
|
2025-03-18
|
15
|
37
|
-22
|
460.00
|
|
2025-03-17
|
135
|
13
|
122
|
462.50
|
|
2025-03-14
|
21
|
41
|
-20
|
443.50
|
|
2025-03-13
|
70
|
10
|
60
|
442.00
|
|
2025-03-12
|
23
|
8
|
15
|
|
|
2025-03-11
|
42
|
69
|
-27
|
450.00
|
|
2025-03-10
|
71
|
202
|
-131
|
432.00
|
|
2025-03-07
|
80
|
63
|
17
|
469.50
|
|
2025-03-06
|
50
|
13
|
37
|
450.50
|
|
2025-03-05
|
71
|
5
|
66
|
451.50
|
|
2025-03-04
|
26
|
53
|
-27
|
443.50
|
|
2025-03-03
|
134
|
46
|
88
|
443.50
|
|
2025-02-27
|
28
|
0
|
28
|
435.00
|
|
2025-02-26
|
13
|
0
|
13
|
433.00
|
|
2025-02-24
|
0
|
19
|
-19
|
450.50
|
|
2025-02-21
|
1
|
60
|
-59
|
455.50
|
|
2025-02-19
|
0
|
51
|
-51
|
429.50
|
|
2025-02-18
|
60
|
505
|
-445
|
417.50
|
|
2025-02-17
|
16
|
7
|
9
|
391.50
|
|
2025-02-14
|
16
|
109
|
-93
|
392.00
|
|
2025-02-11
|
0
|
19
|
-19
|
411.50
|
|
2025-02-10
|
2
|
22
|
-20
|
403.50
|
|
2025-02-06
|
31
|
0
|
31
|
423.00
|
|
2025-02-03
|
6
|
366
|
-360
|
435.00
|
|
2025-01-20
|
12
|
0
|
12
|
402.00
|
|
2025-01-14
|
10
|
62
|
-52
|
394.00
|
|
2025-01-13
|
18
|
74
|
-56
|
379.50
|
|
2025-01-07
|
0
|
71
|
-71
|
394.50
|
|
2025-01-06
|
0
|
50
|
-50
|
359.00
|
|
2025-01-03
|
2
|
104
|
-102
|
355.50
|
|
2025-01-02
|
0
|
27
|
-27
|
323.50
|
|
2024-12-31
|
0
|
24
|
-24
|
328.00
|
|
2024-12-30
|
0
|
33
|
-33
|
324.00
|
|
2024-12-26
|
0
|
19
|
-19
|
326.00
|
|
2024-12-24
|
0
|
14
|
-14
|
319.00
|
|
2024-12-20
|
0
|
12
|
-12
|
316.00
|
|
2024-12-19
|
0
|
17
|
-17
|
322.00
|
|
2024-12-18
|
1
|
11
|
-10
|
321.00
|
|
2024-12-17
|
0
|
41
|
-41
|
314.00
|
|
2024-12-12
|
266
|
21
|
245
|
351.50
|
|
2024-12-09
|
0
|
34
|
-34
|
314.00
|
|
2024-12-06
|
0
|
14
|
-14
|
306.50
|
|
2024-12-05
|
0
|
16
|
-16
|
315.50
|
|
2024-12-04
|
0
|
31
|
-31
|
314.50
|
|
2024-12-03
|
0
|
20
|
-20
|
306.50
|
|
2024-11-29
|
1
|
0
|
1
|
301.00
|
|
2024-11-26
|
1
|
84
|
-83
|
302.50
|
|
2024-11-25
|
0
|
9
|
-9
|
307.50
|
|
2024-11-22
|
0
|
13
|
-13
|
300.50
|
|
2024-11-21
|
3
|
12
|
-9
|
300.00
|
|
2024-11-20
|
10
|
14
|
-4
|
293.00
|
|
2024-11-19
|
1
|
27
|
-26
|
299.00
|
|
2024-11-18
|
0
|
60
|
-60
|
278.50
|
|
2024-11-15
|
0
|
32
|
-32
|
293.50
|
|
2024-11-14
|
0
|
25
|
-25
|
302.00
|
|
2024-11-13
|
3
|
10
|
-7
|
298.00
|
|
2024-11-11
|
3
|
39
|
-36
|
303.50
|
|
2024-11-08
|
12
|
24
|
-12
|
310.00
|
|
2024-11-06
|
68
|
5
|
63
|
310.50
|
|
2024-11-05
|
25
|
8
|
17
|
306.00
|
|
2024-11-04
|
0
|
35
|
-35
|
303.00
|
|
2024-11-01
|
30
|
22
|
8
|
307.00
|
|
2024-10-30
|
0
|
37
|
-37
|
306.50
|
|
2024-10-29
|
0
|
47
|
-47
|
302.50
|
|
2024-10-28
|
0
|
38
|
-38
|
304.00
|
|
2024-10-25
|
0
|
21
|
-21
|
307.50
|
|
2024-10-24
|
16
|
91
|
-75
|
303.50
|
|
2024-10-23
|
208
|
32
|
176
|
319.00
|
|
2024-10-21
|
95
|
2
|
93
|
309.00
|
|
2024-10-17
|
11
|
51
|
-40
|
313.50
|
|
2024-10-16
|
272
|
20
|
252
|
319.50
|
|
2024-10-14
|
182
|
5
|
177
|
306.00
|
|
2024-10-11
|
4
|
68
|
-64
|
306.50
|
|
2024-10-09
|
1
|
111
|
-110
|
316.00
|
|
2024-10-08
|
43
|
55
|
-12
|
322.50
|
|
2024-10-07
|
6
|
112
|
-106
|
321.00
|
|
2024-10-04
|
2
|
92
|
-90
|
320.00
|
|
2024-10-01
|
17
|
31
|
-14
|
323.00
|
|
2024-09-27
|
0
|
25
|
-25
|
330.50
|
|
2024-09-26
|
18
|
26
|
-8
|
341.00
|
|
2024-09-25
|
9
|
85
|
-76
|
344.50
|
|
2024-09-24
|
14
|
32
|
-18
|
347.50
|
|
2024-09-20
|
2052
|
483
|
1569
|
353.50
|
|
2024-09-19
|
45
|
66
|
-21
|
337.50
|
|
2024-09-18
|
76
|
24
|
52
|
320.00
|
|
2024-09-13
|
28
|
45
|
-17
|
322.50
|
|
2024-09-11
|
24
|
127
|
-103
|
325.00
|
|
2024-09-10
|
69
|
5
|
64
|
319.50
|
|
2024-09-09
|
98
|
1
|
97
|
324.50
|
|
2024-09-06
|
53
|
24
|
29
|
333.50
|
|
2024-09-05
|
10
|
35
|
-25
|
340.50
|
|
2024-09-04
|
98
|
9
|
89
|
330.00
|
|
2024-09-03
|
51
|
21
|
30
|
345.00
|
|
2024-09-02
|
54
|
13
|
41
|
353.50
|
|
2024-08-30
|
12
|
287
|
-275
|
349.00
|
|
2024-08-29
|
130
|
11
|
119
|
352.00
|
|
2024-08-27
|
63
|
17
|
46
|
338.00
|
|
2024-08-26
|
58
|
8
|
50
|
325.00
|
|
2024-08-23
|
105
|
0
|
105
|
330.50
|
|
2024-08-22
|
72
|
6
|
66
|
319.00
|
|
2024-08-21
|
70
|
21
|
49
|
332.00
|
|
2024-08-16
|
69
|
18
|
51
|
314.50
|
|
2024-08-15
|
62
|
8
|
54
|
315.50
|
|
2024-08-14
|
54
|
122
|
-68
|
309.50
|
|
2024-08-12
|
35
|
12
|
23
|
309.50
|
|
2024-08-07
|
27
|
6
|
21
|
288.00
|
|
2024-08-05
|
8
|
35
|
-27
|
269.50
|
|
2024-08-02
|
41
|
6
|
35
|
299.00
|
|
2024-08-01
|
11
|
90
|
-79
|
307.50
|
|
2024-07-30
|
57
|
10
|
47
|
315.00
|
|
2024-07-29
|
17
|
68
|
-51
|
304.00
|
|
2024-07-26
|
42
|
23
|
19
|
307.00
|
|
2024-07-23
|
51
|
3
|
48
|
298.50
|
|
2024-07-19
|
84
|
100
|
-16
|
300.00
|
|
2024-07-18
|
22
|
74
|
-52
|
311.50
|
|
2024-07-16
|
27
|
1
|
26
|
293.50
|
|
2024-07-15
|
98
|
0
|
98
|
290.00
|
|
2024-07-12
|
55
|
37
|
18
|
291.00
|
|
2024-07-11
|
68
|
3
|
65
|
299.50
|
|
2024-07-10
|
47
|
34
|
13
|
295.00
|
|
2024-07-09
|
21
|
70
|
-49
|
303.00
|
|
2024-07-08
|
34
|
26
|
8
|
306.50
|
|
2024-07-05
|
87
|
5
|
82
|
300.00
|
|
2024-07-04
|
74
|
5
|
69
|
296.50
|
|
2024-07-02
|
0
|
110
|
-110
|
305.50
|
|
2024-07-01
|
17
|
109
|
-92
|
308.00
|
|
2024-06-28
|
4
|
0
|
4
|
289.00
|
|
2024-06-27
|
18
|
0
|
18
|
288.00
|
|
2024-06-25
|
5
|
30
|
-25
|
293.00
|
|
2024-06-24
|
5
|
15
|
-10
|
293.00
|
|
2024-06-18
|
0
|
37
|
-37
|
290.00
|
|
2024-06-17
|
0
|
36
|
-36
|
282.00
|
|
2024-06-14
|
28
|
7
|
21
|
294.00
|
|
2024-06-11
|
72
|
36
|
36
|
281.50
|
|
2024-06-07
|
0
|
24
|
-24
|
278.50
|
|
2024-06-06
|
28
|
14
|
14
|
298.50
|
| 合計 | 20486 | 20257 | 229 | |
