| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
15.05
|
|
2026-06-04
|
0
|
6
|
-6
|
15.25
|
|
2026-06-02
|
0
|
1
|
-1
|
14.55
|
|
2026-05-29
|
0
|
4
|
-4
|
14.70
|
|
2026-05-27
|
0
|
1
|
-1
|
14.70
|
|
2026-05-26
|
2
|
6
|
-4
|
14.90
|
|
2026-05-25
|
0
|
5
|
-5
|
14.80
|
|
2026-05-21
|
1
|
0
|
1
|
14.90
|
|
2026-05-18
|
1
|
0
|
1
|
14.85
|
|
2026-05-14
|
5
|
1
|
4
|
14.60
|
|
2026-05-13
|
2
|
0
|
2
|
14.65
|
|
2026-05-12
|
13
|
0
|
13
|
14.80
|
|
2026-05-05
|
0
|
1
|
-1
|
15.70
|
|
2026-04-30
|
1
|
0
|
1
|
15.50
|
|
2026-04-24
|
0
|
2
|
-2
|
16.45
|
|
2026-04-23
|
0
|
11
|
-11
|
16.55
|
|
2026-04-22
|
0
|
2
|
-2
|
16.70
|
|
2026-04-20
|
9
|
1
|
8
|
16.30
|
|
2026-04-17
|
3
|
14
|
-11
|
16.65
|
|
2026-04-10
|
11
|
0
|
11
|
17.85
|
|
2026-04-09
|
0
|
4
|
-4
|
17.50
|
|
2026-04-08
|
8
|
0
|
8
|
18.00
|
|
2026-04-07
|
1
|
3
|
-2
|
17.75
|
|
2026-04-02
|
12
|
0
|
12
|
18.20
|
|
2026-03-31
|
0
|
6
|
-6
|
18.05
|
|
2026-03-27
|
9
|
0
|
9
|
18.65
|
|
2026-03-26
|
3
|
0
|
3
|
18.45
|
|
2026-03-23
|
1
|
20
|
-19
|
18.25
|
|
2026-03-20
|
21
|
6
|
15
|
19.30
|
|
2026-03-13
|
0
|
6
|
-6
|
17.30
|
|
2026-03-12
|
4
|
0
|
4
|
17.65
|
|
2026-03-11
|
3
|
0
|
3
|
17.35
|
|
2026-03-02
|
5
|
2
|
3
|
16.90
|
|
2026-02-26
|
2
|
0
|
2
|
16.80
|
|
2026-01-30
|
3
|
1
|
2
|
16.80
|
|
2026-01-27
|
7
|
0
|
7
|
17.90
|
|
2026-01-20
|
0
|
2
|
-2
|
18.15
|
|
2026-01-07
|
0
|
6
|
-6
|
18.20
|
|
2025-12-08
|
2
|
0
|
2
|
14.75
|
|
2025-11-17
|
1
|
0
|
1
|
14.20
|
|
2025-11-12
|
0
|
1
|
-1
|
14.40
|
|
2025-11-11
|
0
|
2
|
-2
|
14.20
|
|
2025-11-06
|
0
|
1
|
-1
|
14.50
|
|
2025-10-23
|
0
|
1
|
-1
|
14.90
|
|
2025-10-16
|
0
|
1
|
-1
|
14.80
|
|
2025-10-15
|
0
|
2
|
-2
|
15.00
|
|
2025-10-14
|
0
|
1
|
-1
|
15.00
|
|
2025-10-13
|
0
|
2
|
-2
|
15.15
|
|
2025-10-09
|
0
|
3
|
-3
|
15.00
|
|
2025-10-07
|
0
|
3
|
-3
|
15.15
|
|
2025-09-30
|
3
|
0
|
3
|
15.05
|
|
2025-09-22
|
1
|
0
|
1
|
15.40
|
|
2025-09-16
|
0
|
1
|
-1
|
15.30
|
|
2025-09-02
|
1
|
0
|
1
|
15.75
|
|
2025-08-25
|
0
|
2
|
-2
|
15.90
|
|
2025-08-04
|
2
|
0
|
2
|
14.10
|
|
2025-08-01
|
1
|
0
|
1
|
14.15
|
|
2025-07-31
|
1
|
0
|
1
|
13.80
|
|
2025-07-30
|
1
|
0
|
1
|
13.80
|
|
2025-07-29
|
1
|
0
|
1
|
13.80
|
|
2025-07-28
|
1
|
0
|
1
|
13.85
|
|
2025-07-25
|
1
|
0
|
1
|
13.85
|
|
2025-07-23
|
1
|
0
|
1
|
13.85
|
|
2025-07-22
|
1
|
0
|
1
|
13.80
|
|
2025-07-15
|
0
|
2
|
-2
|
13.85
|
|
2025-07-10
|
0
|
1
|
-1
|
13.65
|
|
2025-07-07
|
0
|
2
|
-2
|
13.70
|
|
2025-07-03
|
0
|
2
|
-2
|
13.45
|
|
2025-06-30
|
0
|
3
|
-3
|
13.15
|
|
2025-06-27
|
0
|
4
|
-4
|
13.45
|
|
2025-06-26
|
0
|
3
|
-3
|
13.45
|
|
2025-06-25
|
0
|
3
|
-3
|
13.45
|
|
2025-06-24
|
0
|
1
|
-1
|
13.70
|
|
2025-06-20
|
0
|
2
|
-2
|
13.90
|
|
2025-06-19
|
0
|
2
|
-2
|
14.15
|
|
2025-05-23
|
1
|
0
|
1
|
15.00
|
|
2025-05-21
|
1
|
0
|
1
|
15.15
|
|
2025-05-20
|
1
|
0
|
1
|
14.95
|
|
2025-05-19
|
1
|
0
|
1
|
14.95
|
|
2025-05-16
|
3
|
0
|
3
|
15.05
|
|
2025-05-15
|
2
|
0
|
2
|
15.45
|
|
2025-05-14
|
2
|
0
|
2
|
15.45
|
|
2025-05-13
|
4
|
0
|
4
|
15.30
|
|
2025-05-12
|
1
|
0
|
1
|
15.20
|
|
2025-05-08
|
1
|
0
|
1
|
15.10
|
|
2025-04-23
|
1
|
0
|
1
|
13.10
|
|
2025-04-22
|
2
|
0
|
2
|
12.80
|
|
2025-04-21
|
2
|
0
|
2
|
13.00
|
|
2025-04-18
|
1
|
0
|
1
|
13.65
|
|
2025-04-17
|
2
|
0
|
2
|
13.90
|
|
2025-04-16
|
1
|
0
|
1
|
14.20
|
|
2025-04-15
|
1
|
0
|
1
|
14.30
|
|
2025-04-14
|
2
|
0
|
2
|
13.95
|
|
2025-04-10
|
3
|
0
|
3
|
13.70
|
|
2025-04-01
|
3
|
0
|
3
|
17.05
|
|
2025-03-20
|
1
|
0
|
1
|
17.90
|
|
2024-12-24
|
0
|
2
|
-2
|
20.95
|
|
2024-12-20
|
0
|
8
|
-8
|
20.25
|
|
2024-12-19
|
0
|
14
|
-14
|
20.55
|
|
2024-12-18
|
0
|
14
|
-14
|
20.75
|
|
2024-12-17
|
0
|
8
|
-8
|
21.05
|
|
2024-12-16
|
0
|
10
|
-10
|
21.40
|
|
2024-11-25
|
6
|
0
|
6
|
23.50
|
|
2024-11-21
|
9
|
0
|
9
|
23.10
|
|
2024-11-15
|
7
|
0
|
7
|
22.70
|
|
2024-11-13
|
7
|
0
|
7
|
22.55
|
|
2024-09-19
|
8
|
0
|
8
|
20.40
|
|
2024-07-29
|
0
|
6
|
-6
|
20.10
|
| 合計 | 218 | 222 | -4 | |
