| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
12
|
23
|
17.05
|
|
2026-06-04
|
18
|
4
|
14
|
15.50
|
|
2026-05-26
|
0
|
6
|
-6
|
14.95
|
|
2026-05-21
|
8
|
0
|
8
|
15.10
|
|
2026-05-19
|
0
|
6
|
-6
|
15.20
|
|
2026-05-18
|
0
|
3
|
-3
|
15.15
|
|
2026-05-14
|
0
|
4
|
-4
|
15.00
|
|
2026-04-29
|
3
|
0
|
3
|
15.00
|
|
2026-04-09
|
0
|
1
|
-1
|
14.05
|
|
2026-04-08
|
2
|
0
|
2
|
14.20
|
|
2026-04-01
|
0
|
1
|
-1
|
14.30
|
|
2026-03-20
|
0
|
9
|
-9
|
14.90
|
|
2026-03-11
|
0
|
10
|
-10
|
14.35
|
|
2026-03-10
|
0
|
19
|
-19
|
14.40
|
|
2026-03-06
|
0
|
119
|
-119
|
14.50
|
|
2026-03-05
|
0
|
324
|
-324
|
14.20
|
|
2026-03-04
|
0
|
6
|
-6
|
14.50
|
|
2026-02-24
|
4
|
0
|
4
|
15.10
|
|
2026-02-02
|
2
|
0
|
2
|
14.80
|
|
2026-01-26
|
0
|
2
|
-2
|
16.10
|
|
2026-01-21
|
0
|
5
|
-5
|
16.45
|
|
2026-01-19
|
4
|
0
|
4
|
16.35
|
|
2026-01-16
|
10
|
1
|
9
|
16.10
|
|
2026-01-08
|
0
|
7
|
-7
|
16.20
|
|
2026-01-02
|
3
|
0
|
3
|
16.30
|
|
2025-12-31
|
10
|
0
|
10
|
16.05
|
|
2025-12-29
|
5
|
0
|
5
|
16.60
|
|
2025-12-26
|
2
|
0
|
2
|
17.05
|
|
2025-12-24
|
2
|
0
|
2
|
16.95
|
|
2025-12-23
|
4
|
0
|
4
|
16.50
|
|
2025-12-15
|
3
|
0
|
3
|
17.05
|
|
2025-12-12
|
0
|
2
|
-2
|
17.25
|
|
2025-12-03
|
2
|
0
|
2
|
17.05
|
|
2025-12-02
|
0
|
1
|
-1
|
17.05
|
|
2025-11-28
|
2
|
0
|
2
|
17.45
|
|
2025-11-21
|
6
|
3
|
3
|
17.40
|
|
2025-11-20
|
4
|
0
|
4
|
17.65
|
|
2025-11-19
|
0
|
7
|
-7
|
17.75
|
|
2025-11-18
|
0
|
5
|
-5
|
17.85
|
|
2025-11-17
|
3
|
0
|
3
|
18.40
|
|
2025-11-14
|
0
|
4
|
-4
|
18.00
|
|
2025-11-10
|
0
|
6
|
-6
|
18.50
|
|
2025-11-04
|
17
|
0
|
17
|
16.70
|
|
2025-10-30
|
0
|
12
|
-12
|
19.75
|
|
2025-10-29
|
0
|
16
|
-16
|
19.60
|
|
2025-10-23
|
0
|
7
|
-7
|
18.30
|
|
2025-09-08
|
0
|
1
|
-1
|
15.25
|
|
2025-08-05
|
7
|
0
|
7
|
14.20
|
|
2025-08-04
|
10
|
0
|
10
|
14.25
|
|
2025-08-01
|
4
|
0
|
4
|
14.05
|
|
2025-06-23
|
0
|
1
|
-1
|
13.30
|
|
2025-05-27
|
0
|
4
|
-4
|
14.75
|
|
2025-05-07
|
0
|
7
|
-7
|
14.25
|
|
2025-05-06
|
0
|
10
|
-10
|
14.30
|
|
2025-04-29
|
0
|
42
|
-42
|
14.50
|
|
2025-04-24
|
0
|
2
|
-2
|
13.35
|
|
2025-04-22
|
0
|
1
|
-1
|
13.05
|
|
2025-04-21
|
0
|
6
|
-6
|
13.15
|
|
2025-04-18
|
0
|
7
|
-7
|
14.05
|
|
2025-04-15
|
0
|
36
|
-36
|
14.20
|
|
2025-04-11
|
0
|
13
|
-13
|
12.20
|
|
2025-04-10
|
0
|
12
|
-12
|
12.85
|
|
2025-04-02
|
10
|
0
|
10
|
16.00
|
|
2025-04-01
|
10
|
0
|
10
|
15.50
|
|
2025-03-28
|
0
|
15
|
-15
|
16.75
|
|
2025-03-27
|
9
|
5
|
4
|
17.40
|
|
2025-03-25
|
0
|
6
|
-6
|
|
|
2025-03-24
|
0
|
4
|
-4
|
17.50
|
|
2025-03-21
|
0
|
3
|
-3
|
17.70
|
|
2025-03-19
|
0
|
8
|
-8
|
17.55
|
|
2025-03-14
|
9
|
13
|
-4
|
17.55
|
|
2025-03-13
|
0
|
10
|
-10
|
17.70
|
|
2025-03-12
|
10
|
7
|
3
|
|
|
2025-03-11
|
0
|
6
|
-6
|
17.85
|
|
2025-03-10
|
0
|
21
|
-21
|
18.15
|
|
2025-03-07
|
0
|
41
|
-41
|
18.65
|
|
2025-03-06
|
0
|
7
|
-7
|
17.85
|
|
2025-03-05
|
1
|
11
|
-10
|
17.90
|
|
2025-03-04
|
1
|
5
|
-4
|
17.75
|
|
2025-03-03
|
0
|
25
|
-25
|
17.75
|
|
2025-02-27
|
0
|
19
|
-19
|
18.20
|
|
2025-02-26
|
0
|
4
|
-4
|
18.35
|
|
2025-02-25
|
0
|
11
|
-11
|
18.25
|
|
2025-02-24
|
0
|
2
|
-2
|
18.55
|
|
2025-02-17
|
0
|
3
|
-3
|
18.55
|
|
2025-02-10
|
1
|
4
|
-3
|
18.35
|
|
2025-02-06
|
4
|
0
|
4
|
18.50
|
|
2025-02-05
|
11
|
0
|
11
|
18.30
|
|
2025-02-04
|
1
|
5
|
-4
|
18.15
|
|
2025-02-03
|
9
|
27
|
-18
|
17.75
|
|
2025-01-22
|
1
|
9
|
-8
|
18.40
|
|
2025-01-21
|
0
|
9
|
-9
|
18.55
|
|
2025-01-20
|
1
|
3
|
-2
|
18.60
|
|
2025-01-16
|
2
|
10
|
-8
|
18.35
|
|
2025-01-15
|
2
|
16
|
-14
|
18.30
|
|
2025-01-14
|
12
|
4
|
8
|
18.50
|
|
2025-01-13
|
6
|
54
|
-48
|
18.30
|
|
2025-01-09
|
1
|
12
|
-11
|
18.20
|
|
2025-01-08
|
1
|
25
|
-24
|
18.75
|
|
2025-01-07
|
1
|
24
|
-23
|
18.80
|
|
2025-01-03
|
0
|
43
|
-43
|
19.10
|
|
2025-01-02
|
28
|
2
|
26
|
19.50
|
|
2024-12-31
|
0
|
25
|
-25
|
19.45
|
|
2024-12-30
|
0
|
20
|
-20
|
19.70
|
|
2024-12-26
|
0
|
14
|
-14
|
19.65
|
|
2024-12-25
|
20
|
49
|
-29
|
19.85
|
|
2024-12-24
|
19
|
49
|
-30
|
19.60
|
|
2024-12-23
|
1
|
33
|
-32
|
19.65
|
|
2024-12-20
|
17
|
15
|
2
|
19.40
|
|
2024-12-19
|
12
|
68
|
-56
|
19.35
|
|
2024-12-18
|
9
|
56
|
-47
|
19.65
|
|
2024-12-17
|
18
|
80
|
-62
|
19.70
|
|
2024-12-16
|
7
|
149
|
-142
|
19.65
|
|
2024-12-12
|
0
|
70
|
-70
|
20.35
|
|
2024-12-11
|
3
|
28
|
-25
|
20.45
|
|
2024-12-09
|
0
|
45
|
-45
|
21.65
|
|
2024-12-06
|
0
|
30
|
-30
|
22.50
|
|
2024-12-04
|
13
|
6
|
7
|
22.55
|
|
2024-11-29
|
44
|
20
|
24
|
23.30
|
|
2024-11-28
|
4
|
19
|
-15
|
23.20
|
|
2024-11-26
|
39
|
0
|
39
|
23.25
|
|
2024-11-22
|
27
|
13
|
14
|
22.90
|
|
2024-11-21
|
6
|
18
|
-12
|
21.80
|
|
2024-11-19
|
26
|
0
|
26
|
21.80
|
|
2024-11-18
|
11
|
31
|
-20
|
21.65
|
|
2024-11-15
|
0
|
57
|
-57
|
21.80
|
|
2024-11-14
|
23
|
108
|
-85
|
22.60
|
|
2024-11-13
|
233
|
0
|
233
|
25.10
|
|
2024-11-12
|
45
|
10
|
35
|
23.90
|
|
2024-11-08
|
0
|
71
|
-71
|
22.80
|
|
2024-11-06
|
25
|
0
|
25
|
22.05
|
|
2024-11-05
|
17
|
0
|
17
|
22.30
|
|
2024-11-04
|
33
|
0
|
33
|
22.35
|
|
2024-11-01
|
50
|
35
|
15
|
23.00
|
|
2024-10-30
|
59
|
19
|
40
|
23.20
|
|
2024-10-29
|
44
|
0
|
44
|
23.10
|
|
2024-10-28
|
42
|
55
|
-13
|
22.35
|
|
2024-10-25
|
23
|
6
|
17
|
22.70
|
|
2024-10-24
|
83
|
5
|
78
|
22.55
|
|
2024-10-22
|
57
|
13
|
44
|
23.00
|
|
2024-10-21
|
84
|
0
|
84
|
20.95
|
|
2024-10-18
|
58
|
0
|
58
|
20.75
|
|
2024-10-17
|
80
|
0
|
80
|
20.90
|
|
2024-10-16
|
80
|
0
|
80
|
20.85
|
|
2024-10-11
|
0
|
37
|
-37
|
19.95
|
|
2024-10-09
|
4
|
7
|
-3
|
19.65
|
|
2024-10-08
|
0
|
7
|
-7
|
20.10
|
|
2024-10-07
|
10
|
2
|
8
|
20.05
|
|
2024-09-30
|
10
|
0
|
10
|
20.20
|
|
2024-09-27
|
16
|
0
|
16
|
20.80
|
|
2024-09-26
|
8
|
0
|
8
|
20.95
|
|
2024-09-25
|
19
|
0
|
19
|
21.10
|
|
2024-09-24
|
9
|
5
|
4
|
20.85
|
|
2024-09-23
|
11
|
0
|
11
|
21.15
|
|
2024-09-19
|
16
|
0
|
16
|
20.55
|
|
2024-09-18
|
2
|
9
|
-7
|
20.35
|
|
2024-09-13
|
8
|
0
|
8
|
20.60
|
|
2024-09-10
|
1
|
31
|
-30
|
19.95
|
|
2024-09-09
|
4
|
0
|
4
|
20.75
|
|
2024-09-05
|
13
|
0
|
13
|
20.85
|
|
2024-09-04
|
67
|
16
|
51
|
21.10
|
|
2024-09-03
|
50
|
0
|
50
|
22.25
|
|
2024-09-02
|
49
|
0
|
49
|
22.55
|
|
2024-08-30
|
60
|
0
|
60
|
22.50
|
|
2024-08-28
|
34
|
0
|
34
|
22.50
|
|
2024-08-27
|
17
|
0
|
17
|
22.15
|
|
2024-08-26
|
45
|
0
|
45
|
21.90
|
|
2024-08-23
|
23
|
0
|
23
|
21.20
|
|
2024-08-22
|
18
|
0
|
18
|
21.15
|
|
2024-08-21
|
17
|
0
|
17
|
21.35
|
|
2024-08-19
|
29
|
0
|
29
|
21.10
|
|
2024-08-16
|
12
|
0
|
12
|
20.90
|
|
2024-08-15
|
25
|
3
|
22
|
20.45
|
|
2024-08-14
|
26
|
0
|
26
|
20.40
|
|
2024-08-09
|
23
|
0
|
23
|
19.30
|
|
2024-08-08
|
9
|
0
|
9
|
18.95
|
|
2024-08-07
|
90
|
0
|
90
|
19.10
|
|
2024-08-06
|
65
|
36
|
29
|
17.60
|
|
2024-08-01
|
33
|
7
|
26
|
21.60
|
|
2024-07-31
|
43
|
3
|
40
|
20.55
|
|
2024-07-29
|
0
|
38
|
-38
|
20.55
|
|
2024-07-26
|
0
|
9
|
-9
|
21.40
|
|
2024-07-22
|
69
|
0
|
69
|
22.00
|
|
2024-07-19
|
57
|
0
|
57
|
23.30
|
|
2024-07-17
|
33
|
2
|
31
|
25.35
|
|
2024-07-16
|
59
|
157
|
-98
|
24.85
|
|
2024-07-15
|
53
|
30
|
23
|
24.80
|
|
2024-07-08
|
27
|
63
|
-36
|
25.80
|
|
2024-07-05
|
73
|
16
|
57
|
25.25
|
|
2024-07-04
|
169
|
0
|
169
|
25.85
|
|
2024-06-28
|
1
|
231
|
-230
|
21.25
|
|
2024-06-26
|
31
|
0
|
31
|
19.80
|
|
2024-06-21
|
36
|
3
|
33
|
19.90
|
|
2024-06-20
|
35
|
7
|
28
|
19.60
|
|
2024-06-19
|
0
|
25
|
-25
|
19.10
|
|
2024-06-17
|
0
|
4
|
-4
|
19.80
|
|
2024-06-14
|
2
|
11
|
-9
|
19.45
|
|
2024-06-12
|
18
|
5
|
13
|
19.50
|
|
2024-06-06
|
57
|
42
|
15
|
20.55
|
| 合計 | 3199 | 3240 | -41 | |
