| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
97
|
17
|
80
|
384.00
|
|
2026-06-04
|
37
|
15
|
22
|
388.50
|
|
2026-06-03
|
55
|
18
|
37
|
390.00
|
|
2026-06-02
|
5
|
26
|
-21
|
370.50
|
|
2026-06-01
|
11
|
2
|
9
|
364.00
|
|
2026-05-29
|
4
|
12
|
-8
|
369.00
|
|
2026-05-28
|
28
|
17
|
11
|
370.00
|
|
2026-05-26
|
80
|
48
|
32
|
377.00
|
|
2026-05-25
|
83
|
45
|
38
|
373.00
|
|
2026-05-22
|
2
|
37
|
-35
|
366.50
|
|
2026-05-21
|
34
|
96
|
-62
|
370.00
|
|
2026-05-20
|
73
|
46
|
27
|
355.50
|
|
2026-05-19
|
39
|
28
|
11
|
358.50
|
|
2026-05-15
|
42
|
27
|
15
|
374.00
|
|
2026-05-14
|
149
|
13
|
136
|
386.00
|
|
2026-05-13
|
151
|
8
|
143
|
389.00
|
|
2026-05-12
|
46
|
3
|
43
|
391.50
|
|
2026-05-11
|
41
|
21
|
20
|
388.00
|
|
2026-05-08
|
291
|
18
|
273
|
395.00
|
|
2026-05-07
|
142
|
4
|
138
|
377.50
|
|
2026-04-29
|
66
|
100
|
-34
|
328.00
|
|
2026-04-28
|
15
|
28
|
-13
|
303.00
|
|
2026-04-27
|
116
|
19
|
97
|
295.00
|
|
2026-04-24
|
34
|
5
|
29
|
269.50
|
|
2026-04-23
|
46
|
13
|
33
|
269.00
|
|
2026-04-22
|
4
|
13
|
-9
|
274.50
|
|
2026-04-21
|
13
|
20
|
-7
|
273.50
|
|
2026-04-20
|
7
|
12
|
-5
|
273.50
|
|
2026-04-17
|
16
|
7
|
9
|
273.50
|
|
2026-04-16
|
10
|
231
|
-221
|
266.50
|
|
2026-04-15
|
68
|
9
|
59
|
291.50
|
|
2026-04-13
|
26
|
7
|
19
|
291.50
|
|
2026-04-09
|
13
|
1
|
12
|
291.50
|
|
2026-04-08
|
65
|
16
|
49
|
293.00
|
|
2026-04-07
|
50
|
8
|
42
|
291.00
|
|
2026-04-02
|
4
|
32
|
-28
|
279.50
|
|
2026-03-31
|
3
|
25
|
-22
|
270.00
|
|
2026-03-30
|
10
|
6
|
4
|
278.50
|
|
2026-03-27
|
12
|
22
|
-10
|
284.50
|
|
2026-03-26
|
5
|
26
|
-21
|
286.00
|
|
2026-03-25
|
9
|
5
|
4
|
288.50
|
|
2026-03-24
|
1
|
15
|
-14
|
288.50
|
|
2026-03-23
|
7
|
15
|
-8
|
290.00
|
|
2026-03-19
|
83
|
1
|
82
|
296.00
|
|
2026-03-18
|
9
|
3
|
6
|
293.00
|
|
2026-03-16
|
18
|
6
|
12
|
284.00
|
|
2026-03-13
|
97
|
3
|
94
|
288.50
|
|
2026-03-12
|
32
|
6
|
26
|
287.00
|
|
2026-03-10
|
45
|
7
|
38
|
281.50
|
|
2026-03-09
|
99
|
0
|
99
|
273.00
|
|
2026-03-06
|
4
|
35
|
-31
|
280.50
|
|
2026-03-05
|
15
|
20
|
-5
|
292.00
|
|
2026-03-04
|
24
|
11
|
13
|
281.50
|
|
2026-03-03
|
42
|
6
|
36
|
289.50
|
|
2026-03-02
|
4
|
13
|
-9
|
292.50
|
|
2026-02-26
|
9
|
31
|
-22
|
295.50
|
|
2026-02-23
|
14
|
22
|
-8
|
283.00
|
|
2026-02-11
|
25
|
15
|
10
|
285.50
|
|
2026-02-09
|
54
|
2
|
52
|
286.00
|
|
2026-02-04
|
1
|
8
|
-7
|
257.50
|
|
2026-02-03
|
24
|
1
|
23
|
261.50
|
|
2026-02-02
|
10
|
3
|
7
|
249.00
|
|
2026-01-28
|
4
|
0
|
4
|
253.50
|
|
2026-01-23
|
0
|
6
|
-6
|
257.00
|
|
2026-01-22
|
12
|
3
|
9
|
256.00
|
|
2026-01-21
|
3
|
0
|
3
|
245.50
|
|
2026-01-16
|
5
|
1
|
4
|
248.50
|
|
2026-01-14
|
8
|
2
|
6
|
248.50
|
|
2026-01-08
|
0
|
12
|
-12
|
247.50
|
|
2026-01-07
|
0
|
4
|
-4
|
245.50
|
|
2026-01-02
|
5
|
0
|
5
|
243.00
|
|
2025-12-30
|
7
|
0
|
7
|
243.50
|
|
2025-12-26
|
6
|
0
|
6
|
247.00
|
|
2025-12-23
|
16
|
0
|
16
|
247.00
|
|
2025-12-22
|
14
|
0
|
14
|
245.50
|
|
2025-12-19
|
8
|
1
|
7
|
242.00
|
|
2025-12-18
|
6
|
4
|
2
|
242.00
|
|
2025-12-17
|
3
|
1
|
2
|
243.00
|
|
2025-12-16
|
8
|
0
|
8
|
242.00
|
|
2025-12-15
|
9
|
2
|
7
|
243.00
|
|
2025-12-12
|
1
|
8
|
-7
|
242.00
|
|
2025-12-11
|
16
|
0
|
16
|
244.50
|
|
2025-12-10
|
23
|
0
|
23
|
245.50
|
|
2025-12-09
|
29
|
0
|
29
|
243.50
|
|
2025-12-05
|
0
|
7
|
-7
|
237.50
|
|
2025-12-04
|
0
|
15
|
-15
|
238.00
|
|
2025-12-03
|
2
|
7
|
-5
|
238.50
|
|
2025-12-02
|
0
|
5
|
-5
|
237.00
|
|
2025-12-01
|
0
|
6
|
-6
|
240.50
|
|
2025-11-28
|
3
|
0
|
3
|
241.50
|
|
2025-11-27
|
11
|
2
|
9
|
241.00
|
|
2025-11-25
|
1
|
10
|
-9
|
238.50
|
|
2025-11-24
|
0
|
13
|
-13
|
237.50
|
|
2025-11-21
|
0
|
17
|
-17
|
239.00
|
|
2025-11-20
|
4
|
27
|
-23
|
243.00
|
|
2025-11-19
|
3
|
40
|
-37
|
231.00
|
|
2025-11-18
|
10
|
13
|
-3
|
229.00
|
|
2025-11-17
|
4
|
62
|
-58
|
233.00
|
|
2025-11-14
|
6
|
0
|
6
|
238.50
|
|
2025-11-13
|
0
|
101
|
-101
|
237.00
|
|
2025-11-12
|
1
|
65
|
-64
|
243.00
|
|
2025-11-11
|
0
|
47
|
-47
|
242.50
|
|
2025-11-10
|
181
|
59
|
122
|
241.50
|
|
2025-11-07
|
0
|
36
|
-36
|
251.50
|
|
2025-11-06
|
0
|
22
|
-22
|
252.00
|
|
2025-11-05
|
0
|
19
|
-19
|
247.00
|
|
2025-11-04
|
0
|
22
|
-22
|
247.00
|
|
2025-11-03
|
4
|
17
|
-13
|
249.00
|
|
2025-10-31
|
1
|
14
|
-13
|
247.00
|
|
2025-10-30
|
0
|
13
|
-13
|
245.00
|
|
2025-10-29
|
4
|
8
|
-4
|
246.50
|
|
2025-10-28
|
0
|
26
|
-26
|
246.50
|
|
2025-10-27
|
0
|
26
|
-26
|
251.00
|
|
2025-10-23
|
0
|
18
|
-18
|
250.50
|
|
2025-10-22
|
1
|
15
|
-14
|
249.00
|
|
2025-10-21
|
0
|
15
|
-15
|
249.50
|
|
2025-10-20
|
0
|
23
|
-23
|
247.50
|
|
2025-10-16
|
1
|
3
|
-2
|
252.50
|
|
2025-10-15
|
2
|
15
|
-13
|
252.50
|
|
2025-10-14
|
2
|
14
|
-12
|
251.50
|
|
2025-10-09
|
3
|
32
|
-29
|
262.00
|
|
2025-10-08
|
1
|
6
|
-5
|
256.50
|
|
2025-10-07
|
0
|
14
|
-14
|
255.00
|
|
2025-10-03
|
0
|
7
|
-7
|
253.50
|
|
2025-10-02
|
0
|
5
|
-5
|
253.50
|
|
2025-10-01
|
3
|
13
|
-10
|
255.00
|
|
2025-09-18
|
1
|
22
|
-21
|
250.50
|
|
2025-09-17
|
0
|
6
|
-6
|
246.50
|
|
2025-09-16
|
0
|
39
|
-39
|
248.00
|
|
2025-09-15
|
1
|
16
|
-15
|
241.50
|
|
2025-09-12
|
0
|
7
|
-7
|
244.00
|
|
2025-09-05
|
1
|
4
|
-3
|
245.00
|
|
2025-09-04
|
0
|
5
|
-5
|
244.50
|
|
2025-09-03
|
2
|
9
|
-7
|
246.00
|
|
2025-09-02
|
50
|
10
|
40
|
243.50
|
|
2025-08-28
|
1
|
35
|
-34
|
250.00
|
|
2025-08-27
|
0
|
20
|
-20
|
254.00
|
|
2025-08-26
|
2
|
10
|
-8
|
249.00
|
|
2025-08-25
|
1
|
36
|
-35
|
249.00
|
|
2025-08-22
|
7
|
17
|
-10
|
248.00
|
|
2025-08-21
|
0
|
14
|
-14
|
244.00
|
|
2025-08-20
|
0
|
9
|
-9
|
245.00
|
|
2025-08-19
|
1
|
37
|
-36
|
249.50
|
|
2025-08-18
|
1
|
24
|
-23
|
251.00
|
|
2025-08-15
|
0
|
11
|
-11
|
254.00
|
|
2025-08-14
|
30
|
54
|
-24
|
255.50
|
|
2025-08-13
|
2
|
74
|
-72
|
258.00
|
|
2025-08-12
|
1
|
39
|
-38
|
265.50
|
|
2025-08-07
|
71
|
6
|
65
|
256.50
|
|
2025-08-06
|
57
|
0
|
57
|
256.00
|
|
2025-08-01
|
9
|
0
|
9
|
235.00
|
|
2025-07-31
|
8
|
3
|
5
|
234.00
|
|
2025-07-30
|
2
|
9
|
-7
|
235.50
|
|
2025-07-29
|
4
|
1
|
3
|
238.00
|
|
2025-07-28
|
2
|
28
|
-26
|
240.00
|
|
2025-07-25
|
4
|
10
|
-6
|
238.50
|
|
2025-07-24
|
3
|
12
|
-9
|
241.00
|
|
2025-07-23
|
0
|
6
|
-6
|
240.50
|
|
2025-07-21
|
0
|
6
|
-6
|
242.50
|
|
2025-07-18
|
8
|
3
|
5
|
242.00
|
|
2025-07-17
|
11
|
4
|
7
|
242.00
|
|
2025-07-16
|
0
|
98
|
-98
|
241.00
|
|
2025-07-15
|
0
|
10
|
-10
|
234.50
|
|
2025-07-14
|
36
|
6
|
30
|
233.50
|
|
2025-07-07
|
3
|
0
|
3
|
231.50
|
|
2025-07-03
|
0
|
6
|
-6
|
236.50
|
|
2025-07-02
|
0
|
14
|
-14
|
234.50
|
|
2025-06-27
|
0
|
13
|
-13
|
234.50
|
|
2025-06-26
|
5
|
1
|
4
|
229.50
|
|
2025-06-24
|
2
|
37
|
-35
|
229.00
|
|
2025-06-23
|
5
|
16
|
-11
|
228.00
|
|
2025-06-19
|
0
|
16
|
-16
|
233.50
|
|
2025-06-18
|
1
|
11
|
-10
|
234.50
|
|
2025-06-17
|
6
|
0
|
6
|
224.00
|
|
2025-06-16
|
2
|
7
|
-5
|
221.00
|
|
2025-06-13
|
7
|
0
|
7
|
220.00
|
|
2025-06-12
|
0
|
24
|
-24
|
221.50
|
|
2025-06-09
|
13
|
3
|
10
|
220.00
|
|
2025-06-06
|
6
|
1
|
5
|
226.00
|
|
2025-06-05
|
5
|
1
|
4
|
226.50
|
|
2025-06-04
|
11
|
12
|
-1
|
230.00
|
|
2025-06-03
|
6
|
0
|
6
|
225.50
|
|
2025-05-29
|
1
|
4
|
-3
|
227.50
|
|
2025-05-28
|
6
|
1
|
5
|
230.00
|
|
2025-05-27
|
3
|
0
|
3
|
230.00
|
|
2025-05-23
|
7
|
1
|
6
|
237.00
|
|
2025-05-22
|
4
|
19
|
-15
|
235.50
|
|
2025-05-21
|
0
|
51
|
-51
|
239.00
|
|
2025-05-20
|
0
|
4
|
-4
|
237.50
|
|
2025-05-15
|
3
|
10
|
-7
|
241.00
|
|
2025-05-14
|
0
|
17
|
-17
|
245.50
|
|
2025-05-13
|
3
|
68
|
-65
|
238.50
|
|
2025-05-09
|
0
|
17
|
-17
|
233.50
|
|
2025-05-08
|
1
|
13
|
-12
|
234.50
|
|
2025-05-07
|
2
|
4
|
-2
|
229.00
|
|
2025-05-06
|
0
|
4
|
-4
|
232.50
|
|
2025-05-05
|
0
|
8
|
-8
|
234.00
|
|
2025-05-02
|
0
|
11
|
-11
|
248.50
|
|
2025-04-30
|
0
|
18
|
-18
|
243.50
|
|
2025-04-29
|
9
|
6
|
3
|
240.50
|
|
2025-04-28
|
0
|
10
|
-10
|
239.50
|
|
2025-04-25
|
52
|
4
|
48
|
232.00
|
|
2025-04-23
|
0
|
8
|
-8
|
224.50
|
|
2025-04-22
|
11
|
13
|
-2
|
214.50
|
|
2025-04-21
|
4
|
21
|
-17
|
218.50
|
|
2025-04-18
|
0
|
9
|
-9
|
228.00
|
|
2025-04-17
|
0
|
35
|
-35
|
228.00
|
|
2025-04-16
|
3
|
14
|
-11
|
232.00
|
|
2025-04-15
|
3
|
22
|
-19
|
238.00
|
|
2025-04-14
|
0
|
19
|
-19
|
227.00
|
|
2025-04-11
|
0
|
80
|
-80
|
216.00
|
|
2025-04-10
|
0
|
30
|
-30
|
239.00
|
|
2025-04-08
|
3
|
51
|
-48
|
224.50
|
|
2025-04-01
|
0
|
12
|
-12
|
268.50
|
|
2025-03-31
|
7
|
25
|
-18
|
266.00
|
|
2025-03-27
|
5
|
1
|
4
|
279.00
|
|
2025-03-24
|
0
|
4
|
-4
|
280.50
|
|
2025-03-21
|
8
|
13
|
-5
|
280.00
|
|
2025-03-20
|
0
|
14
|
-14
|
277.00
|
|
2025-03-19
|
0
|
45
|
-45
|
274.50
|
|
2025-03-18
|
0
|
87
|
-87
|
275.50
|
|
2025-03-17
|
0
|
36
|
-36
|
275.50
|
|
2025-03-14
|
3
|
6
|
-3
|
277.50
|
|
2025-03-13
|
2
|
7
|
-5
|
277.50
|
|
2025-03-12
|
3
|
19
|
-16
|
|
|
2025-03-11
|
3
|
15
|
-12
|
280.50
|
|
2025-03-07
|
7
|
63
|
-56
|
282.50
|
|
2025-03-06
|
12
|
20
|
-8
|
285.50
|
|
2025-03-05
|
2
|
8
|
-6
|
293.00
|
|
2025-03-04
|
1
|
8
|
-7
|
288.00
|
|
2025-03-03
|
3
|
20
|
-17
|
285.00
|
|
2025-02-27
|
100
|
0
|
100
|
295.50
|
|
2025-02-26
|
1
|
3
|
-2
|
288.00
|
|
2025-02-25
|
2
|
8
|
-6
|
288.50
|
|
2025-02-24
|
1
|
7
|
-6
|
283.00
|
|
2025-02-21
|
27
|
11
|
16
|
282.00
|
|
2025-02-19
|
19
|
1
|
18
|
283.00
|
|
2025-02-18
|
7
|
0
|
7
|
283.50
|
|
2025-02-17
|
6
|
1
|
5
|
285.50
|
|
2025-02-14
|
3
|
0
|
3
|
277.00
|
|
2025-02-11
|
2
|
15
|
-13
|
285.00
|
|
2025-02-10
|
0
|
9
|
-9
|
280.00
|
|
2025-02-06
|
4
|
19
|
-15
|
275.00
|
|
2025-02-05
|
0
|
13
|
-13
|
270.50
|
|
2025-02-04
|
1
|
3
|
-2
|
265.00
|
|
2025-02-03
|
3
|
10
|
-7
|
264.00
|
|
2025-01-22
|
16
|
1
|
15
|
264.50
|
|
2025-01-21
|
1
|
3
|
-2
|
263.50
|
|
2025-01-20
|
0
|
15
|
-15
|
266.00
|
|
2025-01-16
|
12
|
2
|
10
|
265.50
|
|
2025-01-15
|
36
|
0
|
36
|
262.50
|
|
2025-01-14
|
14
|
5
|
9
|
264.00
|
|
2025-01-13
|
0
|
10
|
-10
|
262.00
|
|
2025-01-09
|
6
|
1
|
5
|
272.50
|
|
2025-01-08
|
6
|
0
|
6
|
269.00
|
|
2025-01-06
|
11
|
9
|
2
|
269.50
|
|
2025-01-03
|
1
|
9
|
-8
|
269.00
|
|
2025-01-02
|
2
|
8
|
-6
|
268.50
|
|
2024-12-31
|
0
|
7
|
-7
|
263.50
|
|
2024-12-30
|
35
|
5
|
30
|
263.50
|
|
2024-12-26
|
0
|
1
|
-1
|
262.00
|
|
2024-12-25
|
4
|
1
|
3
|
262.50
|
|
2024-12-24
|
3
|
0
|
3
|
263.00
|
|
2024-12-20
|
5
|
25
|
-20
|
264.00
|
|
2024-12-19
|
25
|
28
|
-3
|
264.50
|
|
2024-12-18
|
20
|
1
|
19
|
263.00
|
|
2024-12-17
|
13
|
74
|
-61
|
266.50
|
|
2024-12-12
|
26
|
5
|
21
|
274.50
|
|
2024-12-11
|
2
|
3
|
-1
|
272.00
|
|
2024-12-09
|
6
|
59
|
-53
|
276.50
|
|
2024-12-05
|
56
|
4
|
52
|
292.00
|
|
2024-12-03
|
18
|
7
|
11
|
282.50
|
|
2024-12-02
|
16
|
2
|
14
|
275.50
|
|
2024-11-27
|
23
|
2
|
21
|
274.00
|
|
2024-11-25
|
6
|
28
|
-22
|
280.50
|
|
2024-11-22
|
3
|
32
|
-29
|
281.00
|
|
2024-11-20
|
11
|
9
|
2
|
276.50
|
|
2024-11-19
|
30
|
42
|
-12
|
282.00
|
|
2024-11-18
|
11
|
3
|
8
|
274.00
|
|
2024-11-14
|
41
|
31
|
10
|
281.00
|
|
2024-11-13
|
9
|
18
|
-9
|
283.00
|
|
2024-11-12
|
37
|
0
|
37
|
282.00
|
|
2024-11-11
|
18
|
3
|
15
|
283.50
|
|
2024-11-08
|
18
|
22
|
-4
|
277.00
|
|
2024-11-07
|
37
|
11
|
26
|
277.00
|
|
2024-11-06
|
18
|
6
|
12
|
271.50
|
|
2024-11-05
|
9
|
2
|
7
|
275.00
|
|
2024-11-01
|
12
|
2
|
10
|
276.00
|
|
2024-10-30
|
12
|
1
|
11
|
275.00
|
|
2024-10-29
|
13
|
4
|
9
|
279.00
|
|
2024-10-28
|
16
|
3
|
13
|
276.50
|
|
2024-10-25
|
49
|
4
|
45
|
286.50
|
|
2024-10-24
|
6
|
2
|
4
|
278.50
|
|
2024-10-23
|
16
|
0
|
16
|
281.50
|
|
2024-10-22
|
20
|
10
|
10
|
281.50
|
|
2024-10-21
|
21
|
0
|
21
|
279.50
|
|
2024-10-18
|
69
|
0
|
69
|
277.50
|
|
2024-10-17
|
58
|
0
|
58
|
283.50
|
|
2024-10-16
|
51
|
0
|
51
|
285.50
|
|
2024-10-14
|
156
|
3
|
153
|
283.50
|
|
2024-10-11
|
72
|
3
|
69
|
272.50
|
|
2024-10-09
|
31
|
0
|
31
|
275.00
|
|
2024-10-08
|
8
|
1
|
7
|
256.50
|
|
2024-10-04
|
7
|
37
|
-30
|
253.50
|
|
2024-10-01
|
6
|
0
|
6
|
252.50
|
|
2024-09-25
|
63
|
0
|
63
|
256.50
|
|
2024-09-23
|
56
|
7
|
49
|
250.00
|
|
2024-09-20
|
2
|
3
|
-1
|
233.50
|
|
2024-09-19
|
3
|
1
|
2
|
233.50
|
|
2024-09-13
|
4
|
2
|
2
|
238.50
|
|
2024-09-12
|
17
|
2
|
15
|
239.00
|
|
2024-09-11
|
1
|
4
|
-3
|
237.00
|
|
2024-09-10
|
11
|
26
|
-15
|
237.00
|
|
2024-09-09
|
1
|
21
|
-20
|
240.00
|
|
2024-09-05
|
0
|
66
|
-66
|
236.00
|
|
2024-09-03
|
1
|
11
|
-10
|
238.00
|
|
2024-09-02
|
3
|
14
|
-11
|
238.50
|
|
2024-08-27
|
1
|
10
|
-9
|
233.00
|
|
2024-08-26
|
0
|
5
|
-5
|
231.00
|
|
2024-08-23
|
3
|
2
|
1
|
228.50
|
|
2024-08-21
|
5
|
0
|
5
|
227.00
|
|
2024-08-16
|
3
|
0
|
3
|
227.50
|
|
2024-08-15
|
7
|
0
|
7
|
227.50
|
|
2024-08-12
|
2
|
8
|
-6
|
222.00
|
|
2024-08-09
|
0
|
11
|
-11
|
221.50
|
|
2024-08-08
|
0
|
33
|
-33
|
221.50
|
|
2024-08-07
|
76
|
3
|
73
|
227.00
|
|
2024-08-06
|
28
|
8
|
20
|
206.50
|
|
2024-08-05
|
63
|
6
|
57
|
201.50
|
|
2024-08-02
|
25
|
1
|
24
|
221.50
|
|
2024-08-01
|
24
|
12
|
12
|
225.50
|
|
2024-07-31
|
40
|
2
|
38
|
224.00
|
|
2024-07-30
|
34
|
6
|
28
|
222.50
|
|
2024-07-29
|
18
|
15
|
3
|
217.50
|
|
2024-07-26
|
70
|
38
|
32
|
217.00
|
|
2024-07-23
|
0
|
31
|
-31
|
231.50
|
|
2024-07-22
|
0
|
37
|
-37
|
227.50
|
|
2024-07-19
|
0
|
37
|
-37
|
234.00
|
|
2024-07-18
|
0
|
35
|
-35
|
235.50
|
|
2024-07-16
|
1
|
12
|
-11
|
231.50
|
|
2024-07-15
|
0
|
12
|
-12
|
232.50
|
|
2024-07-09
|
0
|
51
|
-51
|
236.00
|
|
2024-07-08
|
0
|
15
|
-15
|
248.00
|
|
2024-07-05
|
1
|
5
|
-4
|
248.00
|
|
2024-07-04
|
11
|
4
|
7
|
247.50
|
|
2024-07-03
|
0
|
18
|
-18
|
|
|
2024-07-02
|
0
|
5
|
-5
|
250.00
|
|
2024-07-01
|
0
|
12
|
-12
|
247.50
|
|
2024-06-28
|
0
|
4
|
-4
|
248.00
|
|
2024-06-27
|
0
|
10
|
-10
|
248.00
|
|
2024-06-25
|
0
|
5
|
-5
|
249.50
|
|
2024-06-24
|
3
|
9
|
-6
|
249.00
|
|
2024-06-21
|
2
|
7
|
-5
|
254.50
|
|
2024-06-20
|
25
|
1
|
24
|
256.00
|
|
2024-06-19
|
8
|
0
|
8
|
255.00
|
|
2024-06-18
|
34
|
0
|
34
|
258.00
|
|
2024-06-17
|
6
|
9
|
-3
|
258.50
|
|
2024-06-14
|
5
|
0
|
5
|
257.00
|
|
2024-06-12
|
20
|
24
|
-4
|
258.50
|
|
2024-06-11
|
0
|
17
|
-17
|
254.50
|
|
2024-06-06
|
0
|
10
|
-10
|
252.50
|
| 合計 | 5690 | 5440 | 250 | |
