| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
0
|
30
|
138.00
|
|
2026-06-04
|
25
|
3
|
22
|
140.00
|
|
2026-06-03
|
28
|
9
|
19
|
139.50
|
|
2026-05-29
|
13
|
92
|
-79
|
117.50
|
|
2026-05-27
|
45
|
7
|
38
|
103.50
|
|
2026-05-22
|
24
|
0
|
24
|
93.80
|
|
2026-05-21
|
17
|
1
|
16
|
85.30
|
|
2026-05-20
|
31
|
11
|
20
|
82.90
|
|
2026-05-18
|
5
|
42
|
-37
|
83.00
|
|
2026-05-15
|
28
|
2
|
26
|
86.60
|
|
2026-05-13
|
4
|
13
|
-9
|
81.70
|
|
2026-05-08
|
20
|
1
|
19
|
91.00
|
|
2026-05-07
|
5
|
24
|
-19
|
88.50
|
|
2026-05-06
|
25
|
4
|
21
|
84.30
|
|
2026-05-05
|
12
|
0
|
12
|
82.90
|
|
2026-05-04
|
13
|
0
|
13
|
80.30
|
|
2026-04-30
|
9
|
0
|
9
|
79.90
|
|
2026-04-29
|
16
|
2
|
14
|
80.00
|
|
2026-04-28
|
27
|
0
|
27
|
78.70
|
|
2026-04-22
|
12
|
0
|
12
|
75.40
|
|
2026-04-20
|
0
|
16
|
-16
|
72.00
|
|
2026-04-17
|
13
|
0
|
13
|
72.30
|
|
2026-04-16
|
5
|
8
|
-3
|
70.40
|
|
2026-04-15
|
2
|
13
|
-11
|
70.50
|
|
2026-04-14
|
13
|
0
|
13
|
71.30
|
|
2026-04-13
|
13
|
1
|
12
|
70.10
|
|
2026-04-10
|
13
|
3
|
10
|
69.20
|
|
2026-04-08
|
9
|
1
|
8
|
66.90
|
|
2026-04-07
|
1
|
2
|
-1
|
64.60
|
|
2026-04-02
|
1
|
3
|
-2
|
63.90
|
|
2026-04-01
|
5
|
3
|
2
|
64.50
|
|
2026-03-31
|
2
|
17
|
-15
|
62.00
|
|
2026-03-30
|
4
|
0
|
4
|
64.10
|
|
2026-03-25
|
14
|
1
|
13
|
62.80
|
|
2026-03-24
|
8
|
2
|
6
|
61.80
|
|
2026-03-23
|
19
|
3
|
16
|
62.00
|
|
2026-03-20
|
11
|
1
|
10
|
62.40
|
|
2026-03-18
|
3
|
0
|
3
|
63.90
|
|
2026-03-17
|
8
|
1
|
7
|
63.60
|
|
2026-03-16
|
6
|
0
|
6
|
62.50
|
|
2026-03-13
|
0
|
22
|
-22
|
62.10
|
|
2026-03-12
|
0
|
14
|
-14
|
62.30
|
|
2026-03-11
|
3
|
27
|
-24
|
64.80
|
|
2026-03-10
|
8
|
2
|
6
|
67.00
|
|
2026-03-09
|
7
|
3
|
4
|
65.00
|
|
2026-03-06
|
0
|
12
|
-12
|
67.50
|
|
2026-03-05
|
6
|
1
|
5
|
67.60
|
|
2026-03-04
|
0
|
17
|
-17
|
66.30
|
|
2026-03-03
|
6
|
1
|
5
|
68.90
|
|
2026-03-02
|
3
|
1
|
2
|
71.00
|
|
2026-02-26
|
9
|
14
|
-5
|
71.00
|
|
2026-02-24
|
3
|
8
|
-5
|
72.70
|
|
2026-02-23
|
9
|
17
|
-8
|
72.00
|
|
2026-02-05
|
7
|
1
|
6
|
68.50
|
|
2026-02-04
|
9
|
1
|
8
|
69.50
|
|
2026-02-02
|
1
|
7
|
-6
|
67.00
|
|
2026-01-30
|
0
|
9
|
-9
|
68.90
|
|
2026-01-29
|
6
|
17
|
-11
|
70.30
|
|
2026-01-27
|
17
|
3
|
14
|
70.20
|
|
2026-01-26
|
1
|
5
|
-4
|
69.20
|
|
2026-01-23
|
0
|
2
|
-2
|
69.20
|
|
2026-01-22
|
18
|
0
|
18
|
69.00
|
|
2026-01-16
|
3
|
1
|
2
|
69.90
|
|
2026-01-12
|
0
|
8
|
-8
|
69.60
|
|
2026-01-07
|
6
|
1
|
5
|
66.00
|
|
2026-01-05
|
1
|
13
|
-12
|
65.80
|
|
2026-01-02
|
9
|
1
|
8
|
67.40
|
|
2025-12-31
|
4
|
1
|
3
|
66.20
|
|
2025-12-29
|
5
|
0
|
5
|
67.10
|
|
2025-12-26
|
4
|
1
|
3
|
67.00
|
|
2025-12-24
|
3
|
0
|
3
|
67.00
|
|
2025-12-23
|
0
|
3
|
-3
|
67.40
|
|
2025-12-19
|
1
|
2
|
-1
|
68.00
|
|
2025-12-18
|
3
|
1
|
2
|
67.40
|
|
2025-12-17
|
8
|
0
|
8
|
68.00
|
|
2025-12-16
|
0
|
2
|
-2
|
67.00
|
|
2025-12-08
|
0
|
3
|
-3
|
69.10
|
|
2025-12-05
|
0
|
5
|
-5
|
70.00
|
|
2025-12-03
|
0
|
1
|
-1
|
67.80
|
|
2025-12-02
|
0
|
1
|
-1
|
67.70
|
|
2025-12-01
|
0
|
2
|
-2
|
66.50
|
|
2025-11-26
|
1
|
0
|
1
|
67.40
|
|
2025-11-21
|
5
|
0
|
5
|
64.80
|
|
2025-11-20
|
19
|
2
|
17
|
67.00
|
|
2025-11-19
|
19
|
0
|
19
|
64.70
|
|
2025-11-17
|
0
|
20
|
-20
|
66.00
|
|
2025-11-14
|
0
|
20
|
-20
|
68.20
|
|
2025-11-07
|
0
|
3
|
-3
|
74.70
|
|
2025-11-06
|
3
|
0
|
3
|
76.20
|
|
2025-10-31
|
9
|
0
|
9
|
77.80
|
|
2025-10-27
|
4
|
0
|
4
|
75.50
|
|
2025-10-21
|
5
|
0
|
5
|
76.10
|
|
2025-10-15
|
0
|
8
|
-8
|
74.80
|
|
2025-09-30
|
3
|
0
|
3
|
72.80
|
|
2025-09-26
|
0
|
6
|
-6
|
70.10
|
|
2025-09-24
|
0
|
4
|
-4
|
71.20
|
|
2025-09-23
|
0
|
3
|
-3
|
71.10
|
|
2025-09-22
|
2
|
7
|
-5
|
71.10
|
|
2025-09-18
|
2
|
4
|
-2
|
71.70
|
|
2025-09-17
|
0
|
10
|
-10
|
71.10
|
|
2025-09-16
|
20
|
0
|
20
|
72.70
|
|
2025-09-15
|
20
|
0
|
20
|
70.80
|
|
2025-09-12
|
10
|
0
|
10
|
71.80
|
|
2025-09-11
|
0
|
18
|
-18
|
72.80
|
|
2025-09-10
|
13
|
1
|
12
|
76.50
|
|
2025-09-09
|
0
|
22
|
-22
|
72.20
|
|
2025-09-08
|
13
|
0
|
13
|
72.20
|
|
2025-09-05
|
13
|
0
|
13
|
69.40
|
|
2025-09-04
|
9
|
0
|
9
|
69.10
|
|
2025-09-03
|
23
|
0
|
23
|
69.80
|
|
2025-09-01
|
19
|
0
|
19
|
71.00
|
|
2025-08-25
|
0
|
159
|
-159
|
71.10
|
|
2025-08-20
|
0
|
20
|
-20
|
71.00
|
|
2025-08-18
|
163
|
2
|
161
|
73.50
|
|
2025-08-14
|
0
|
113
|
-113
|
78.50
|
|
2025-08-12
|
96
|
12
|
84
|
96.80
|
|
2025-08-11
|
12
|
1
|
11
|
88.00
|
|
2025-08-07
|
14
|
2
|
12
|
87.50
|
|
2025-08-06
|
11
|
0
|
11
|
88.60
|
|
2025-07-31
|
0
|
26
|
-26
|
86.10
|
|
2025-07-30
|
0
|
28
|
-28
|
85.00
|
|
2025-07-28
|
5
|
0
|
5
|
82.90
|
|
2025-07-24
|
5
|
1
|
4
|
83.90
|
|
2025-07-21
|
27
|
0
|
27
|
87.00
|
|
2025-07-14
|
1
|
13
|
-12
|
84.50
|
|
2025-07-09
|
14
|
0
|
14
|
81.20
|
|
2025-07-04
|
5
|
18
|
-13
|
79.70
|
|
2025-07-03
|
1
|
14
|
-13
|
78.90
|
|
2025-07-01
|
2
|
9
|
-7
|
75.10
|
|
2025-06-30
|
0
|
9
|
-9
|
75.10
|
|
2025-06-27
|
0
|
41
|
-41
|
77.00
|
|
2025-06-26
|
0
|
30
|
-30
|
75.70
|
|
2025-06-23
|
31
|
0
|
31
|
74.80
|
|
2025-06-20
|
27
|
0
|
27
|
75.20
|
|
2025-06-16
|
11
|
0
|
11
|
78.00
|
|
2025-06-13
|
0
|
61
|
-61
|
81.00
|
|
2025-06-12
|
66
|
6
|
60
|
84.40
|
|
2025-06-11
|
107
|
4
|
103
|
83.90
|
|
2025-06-10
|
22
|
9
|
13
|
83.30
|
|
2025-06-09
|
32
|
0
|
32
|
82.90
|
|
2025-06-05
|
0
|
23
|
-23
|
84.40
|
|
2025-06-04
|
2
|
16
|
-14
|
87.30
|
|
2025-06-03
|
16
|
5
|
11
|
85.90
|
|
2025-06-02
|
50
|
1
|
49
|
82.00
|
|
2025-05-29
|
32
|
12
|
20
|
82.50
|
|
2025-05-28
|
52
|
2
|
50
|
84.90
|
|
2025-05-27
|
20
|
0
|
20
|
86.20
|
|
2025-05-22
|
16
|
0
|
16
|
92.00
|
|
2025-05-20
|
0
|
24
|
-24
|
87.50
|
|
2025-05-19
|
20
|
5
|
15
|
88.00
|
|
2025-05-16
|
132
|
0
|
132
|
91.00
|
|
2025-05-09
|
43
|
2
|
41
|
90.30
|
|
2025-05-07
|
0
|
30
|
-30
|
85.60
|
|
2025-05-02
|
17
|
55
|
-38
|
88.00
|
|
2025-04-24
|
49
|
10
|
39
|
74.20
|
|
2025-04-23
|
0
|
21
|
-21
|
67.50
|
|
2025-04-22
|
2
|
44
|
-42
|
61.40
|
|
2025-04-18
|
0
|
146
|
-146
|
68.40
|
|
2025-04-17
|
8
|
105
|
-97
|
69.40
|
|
2025-04-14
|
78
|
32
|
46
|
56.70
|
|
2025-04-11
|
119
|
7
|
112
|
56.60
|
|
2025-04-10
|
19
|
61
|
-42
|
62.50
|
|
2025-04-08
|
9
|
0
|
9
|
63.20
|
|
2025-04-02
|
0
|
149
|
-149
|
77.90
|
|
2025-04-01
|
25
|
3
|
22
|
71.50
|
|
2025-03-28
|
28
|
2
|
26
|
74.80
|
|
2025-03-27
|
0
|
10
|
-10
|
76.90
|
|
2025-03-24
|
48
|
1
|
47
|
80.90
|
|
2025-03-21
|
39
|
9
|
30
|
83.10
|
|
2025-03-19
|
17
|
5
|
12
|
87.00
|
|
2025-03-18
|
29
|
0
|
29
|
87.00
|
|
2025-03-14
|
0
|
41
|
-41
|
83.40
|
|
2025-03-13
|
44
|
1
|
43
|
75.90
|
|
2025-03-06
|
4
|
0
|
4
|
56.00
|
|
2025-03-03
|
4
|
0
|
4
|
55.40
|
|
2025-02-19
|
1
|
0
|
1
|
53.80
|
|
2025-02-18
|
2
|
0
|
2
|
54.20
|
|
2025-02-03
|
0
|
1
|
-1
|
50.90
|
|
2025-01-15
|
1
|
0
|
1
|
50.50
|
|
2025-01-02
|
0
|
1
|
-1
|
50.90
|
|
2024-12-25
|
0
|
2
|
-2
|
51.00
|
|
2024-12-24
|
0
|
5
|
-5
|
50.80
|
|
2024-12-19
|
0
|
1
|
-1
|
50.50
|
|
2024-12-05
|
1
|
0
|
1
|
52.00
|
|
2024-11-29
|
1
|
0
|
1
|
51.20
|
|
2024-11-27
|
0
|
4
|
-4
|
50.90
|
|
2024-11-14
|
1
|
0
|
1
|
50.20
|
|
2024-10-08
|
0
|
1
|
-1
|
51.60
|
|
2024-10-04
|
0
|
1
|
-1
|
51.90
|
|
2024-09-12
|
2
|
0
|
2
|
52.50
|
|
2024-09-11
|
4
|
0
|
4
|
52.50
|
|
2024-07-29
|
1
|
0
|
1
|
46.20
|
|
2024-07-26
|
3
|
0
|
3
|
46.85
|
|
2024-07-16
|
0
|
4
|
-4
|
50.00
|
|
2024-07-08
|
1
|
0
|
1
|
51.00
|
| 合計 | 2503 | 2064 | 439 | |
