| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
65
|
-45
|
3435.00
|
|
2026-06-04
|
4
|
91
|
-87
|
3545.00
|
|
2026-06-03
|
102
|
114
|
-12
|
3570.00
|
|
2026-06-02
|
105
|
32
|
73
|
3530.00
|
|
2026-06-01
|
147
|
8
|
139
|
3280.00
|
|
2026-05-29
|
33
|
190
|
-157
|
3410.00
|
|
2026-05-28
|
44
|
74
|
-30
|
3470.00
|
|
2026-05-27
|
203
|
30
|
173
|
3295.00
|
|
2026-05-26
|
36
|
24
|
12
|
3485.00
|
|
2026-05-25
|
51
|
22
|
29
|
3710.00
|
|
2026-05-22
|
61
|
37
|
24
|
3625.00
|
|
2026-05-21
|
39
|
50
|
-11
|
3555.00
|
|
2026-05-20
|
78
|
23
|
55
|
3385.00
|
|
2026-05-19
|
354
|
491
|
-137
|
3310.00
|
|
2026-05-18
|
70
|
199
|
-129
|
3450.00
|
|
2026-05-15
|
79
|
16
|
63
|
3830.00
|
|
2026-05-14
|
55
|
5
|
50
|
3920.00
|
|
2026-05-13
|
292
|
1
|
291
|
3920.00
|
|
2026-05-12
|
221
|
269
|
-48
|
4115.00
|
|
2026-05-11
|
464
|
21
|
443
|
4460.00
|
|
2026-05-08
|
85
|
78
|
7
|
4335.00
|
|
2026-05-07
|
81
|
58
|
23
|
4705.00
|
|
2026-05-06
|
124
|
94
|
30
|
4400.00
|
|
2026-05-05
|
122
|
7
|
115
|
4445.00
|
|
2026-04-30
|
277
|
13
|
264
|
3895.00
|
|
2026-04-29
|
243
|
44
|
199
|
3900.00
|
|
2026-04-28
|
191
|
27
|
164
|
3985.00
|
|
2026-04-27
|
326
|
24
|
302
|
4045.00
|
|
2026-04-24
|
277
|
34
|
243
|
3900.00
|
|
2026-04-23
|
277
|
60
|
217
|
3980.00
|
|
2026-04-22
|
173
|
39
|
134
|
4055.00
|
|
2026-04-20
|
213
|
146
|
67
|
4385.00
|
|
2026-04-17
|
115
|
71
|
44
|
4075.00
|
|
2026-04-16
|
72
|
106
|
-34
|
3705.00
|
|
2026-04-15
|
61
|
92
|
-31
|
3370.00
|
|
2026-04-13
|
142
|
51
|
91
|
3160.00
|
|
2026-04-10
|
136
|
48
|
88
|
2955.00
|
|
2026-04-09
|
75
|
15
|
60
|
2870.00
|
|
2026-04-07
|
28
|
47
|
-19
|
2795.00
|
|
2026-04-02
|
25
|
16
|
9
|
2630.00
|
|
2026-04-01
|
47
|
121
|
-74
|
2725.00
|
|
2026-03-31
|
52
|
128
|
-76
|
2630.00
|
|
2026-03-30
|
34
|
43
|
-9
|
2685.00
|
|
2026-03-27
|
32
|
61
|
-29
|
2825.00
|
|
2026-03-26
|
33
|
157
|
-124
|
2925.00
|
|
2026-03-25
|
74
|
24
|
50
|
2785.00
|
|
2026-03-24
|
80
|
148
|
-68
|
2535.00
|
|
2026-03-23
|
69
|
56
|
13
|
2600.00
|
|
2026-03-20
|
44
|
195
|
-151
|
2700.00
|
|
2026-03-19
|
43
|
140
|
-97
|
2775.00
|
|
2026-03-18
|
35
|
222
|
-187
|
2725.00
|
|
2026-03-17
|
17
|
256
|
-239
|
2810.00
|
|
2026-03-16
|
3
|
116
|
-113
|
2555.00
|
|
2026-03-13
|
39
|
100
|
-61
|
2480.00
|
|
2026-03-12
|
89
|
60
|
29
|
2470.00
|
|
2026-03-11
|
18
|
79
|
-61
|
2485.00
|
|
2026-03-10
|
30
|
37
|
-7
|
2260.00
|
|
2026-03-09
|
86
|
47
|
39
|
2190.00
|
|
2026-03-06
|
31
|
81
|
-50
|
2390.00
|
|
2026-03-05
|
71
|
59
|
12
|
2425.00
|
|
2026-03-04
|
113
|
96
|
17
|
2255.00
|
|
2026-03-03
|
48
|
77
|
-29
|
2335.00
|
|
2026-03-02
|
40
|
25
|
15
|
2545.00
|
|
2026-02-26
|
92
|
78
|
14
|
2530.00
|
|
2026-02-25
|
66
|
94
|
-28
|
2485.00
|
|
2026-02-24
|
263
|
119
|
144
|
2385.00
|
|
2026-02-09
|
23
|
90
|
-67
|
1875.00
|
|
2026-02-06
|
6
|
229
|
-223
|
1850.00
|
|
2026-02-05
|
87
|
48
|
39
|
1795.00
|
|
2026-02-04
|
101
|
47
|
54
|
1715.00
|
|
2026-02-02
|
98
|
50
|
48
|
1700.00
|
|
2026-01-30
|
34
|
81
|
-47
|
1830.00
|
|
2026-01-29
|
114
|
191
|
-77
|
1905.00
|
|
2026-01-28
|
128
|
387
|
-259
|
1970.00
|
|
2026-01-26
|
173
|
11
|
162
|
1635.00
|
|
2026-01-23
|
174
|
88
|
86
|
1520.00
|
|
2026-01-22
|
141
|
31
|
110
|
1490.00
|
|
2026-01-21
|
395
|
31
|
364
|
1545.00
|
|
2026-01-19
|
8
|
64
|
-56
|
1675.00
|
|
2026-01-16
|
7
|
197
|
-190
|
1675.00
|
|
2026-01-14
|
17
|
55
|
-38
|
1690.00
|
|
2026-01-12
|
17
|
27
|
-10
|
1695.00
|
|
2026-01-09
|
94
|
13
|
81
|
1650.00
|
|
2026-01-08
|
10
|
56
|
-46
|
1665.00
|
|
2026-01-07
|
11
|
31
|
-20
|
1775.00
|
|
2026-01-05
|
158
|
7
|
151
|
1650.00
|
|
2026-01-02
|
22
|
14
|
8
|
1720.00
|
|
2025-12-31
|
10
|
37
|
-27
|
1730.00
|
|
2025-12-30
|
15
|
59
|
-44
|
1765.00
|
|
2025-12-29
|
3
|
27
|
-24
|
1730.00
|
|
2025-12-26
|
2
|
19
|
-17
|
1710.00
|
|
2025-12-24
|
0
|
37
|
-37
|
1725.00
|
|
2025-12-23
|
26
|
5
|
21
|
1705.00
|
|
2025-12-22
|
15
|
27
|
-12
|
1720.00
|
|
2025-12-19
|
76
|
7
|
69
|
1715.00
|
|
2025-12-18
|
83
|
12
|
71
|
1685.00
|
|
2025-12-17
|
97
|
7
|
90
|
1705.00
|
|
2025-12-16
|
39
|
32
|
7
|
1745.00
|
|
2025-12-12
|
11
|
5
|
6
|
1890.00
|
|
2025-12-11
|
48
|
203
|
-155
|
1890.00
|
|
2025-12-10
|
4
|
52
|
-48
|
1930.00
|
|
2025-12-09
|
36
|
12
|
24
|
1995.00
|
|
2025-12-08
|
35
|
40
|
-5
|
1980.00
|
|
2025-12-05
|
8
|
54
|
-46
|
1995.00
|
|
2025-12-04
|
20
|
75
|
-55
|
2040.00
|
|
2025-12-03
|
10
|
83
|
-73
|
2040.00
|
|
2025-12-02
|
105
|
4
|
101
|
2050.00
|
|
2025-12-01
|
36
|
19
|
17
|
1985.00
|
|
2025-11-28
|
32
|
10
|
22
|
2045.00
|
|
2025-11-27
|
18
|
3
|
15
|
1990.00
|
|
2025-11-26
|
15
|
6
|
9
|
1975.00
|
|
2025-11-25
|
15
|
99
|
-84
|
1990.00
|
|
2025-11-21
|
31
|
74
|
-43
|
1835.00
|
|
2025-11-20
|
45
|
65
|
-20
|
2005.00
|
|
2025-11-19
|
13
|
118
|
-105
|
1985.00
|
|
2025-11-18
|
42
|
101
|
-59
|
2045.00
|
|
2025-11-17
|
19
|
54
|
-35
|
2150.00
|
|
2025-11-14
|
6
|
68
|
-62
|
1955.00
|
|
2025-11-13
|
10
|
30
|
-20
|
2000.00
|
|
2025-11-12
|
5
|
78
|
-73
|
1985.00
|
|
2025-11-11
|
2
|
80
|
-78
|
2020.00
|
|
2025-11-10
|
2
|
54
|
-52
|
2035.00
|
|
2025-11-07
|
23
|
37
|
-14
|
2095.00
|
|
2025-11-05
|
13
|
59
|
-46
|
1955.00
|
|
2025-11-04
|
61
|
96
|
-35
|
2020.00
|
|
2025-11-03
|
20
|
7
|
13
|
1980.00
|
|
2025-10-31
|
20
|
303
|
-283
|
1990.00
|
|
2025-10-30
|
26
|
57
|
-31
|
2005.00
|
|
2025-10-29
|
0
|
52
|
-52
|
2135.00
|
|
2025-10-28
|
3
|
43
|
-40
|
2210.00
|
|
2025-10-27
|
18
|
52
|
-34
|
2180.00
|
|
2025-10-23
|
4
|
23
|
-19
|
2150.00
|
|
2025-10-22
|
23
|
49
|
-26
|
2240.00
|
|
2025-10-21
|
147
|
107
|
40
|
2315.00
|
|
2025-10-20
|
12
|
172
|
-160
|
2370.00
|
|
2025-10-17
|
3
|
156
|
-153
|
2210.00
|
|
2025-10-16
|
19
|
33
|
-14
|
2055.00
|
|
2025-10-15
|
4
|
39
|
-35
|
1990.00
|
|
2025-10-13
|
140
|
0
|
140
|
1990.00
|
|
2025-10-08
|
5
|
10
|
-5
|
2070.00
|
|
2025-10-07
|
11
|
22
|
-11
|
2010.00
|
|
2025-10-02
|
8
|
32
|
-24
|
1980.00
|
|
2025-10-01
|
7
|
29
|
-22
|
2030.00
|
|
2025-09-30
|
23
|
33
|
-10
|
2015.00
|
|
2025-09-26
|
7
|
113
|
-106
|
2035.00
|
|
2025-09-25
|
1
|
111
|
-110
|
2190.00
|
|
2025-09-24
|
109
|
69
|
40
|
2155.00
|
|
2025-09-23
|
22
|
15
|
7
|
2150.00
|
|
2025-09-22
|
41
|
4
|
37
|
2075.00
|
|
2025-09-19
|
76
|
27
|
49
|
2110.00
|
|
2025-09-18
|
33
|
5
|
28
|
2090.00
|
|
2025-09-17
|
10
|
3
|
7
|
2090.00
|
|
2025-09-16
|
34
|
83
|
-49
|
2130.00
|
|
2025-09-15
|
7
|
199
|
-192
|
2145.00
|
|
2025-09-12
|
6
|
3
|
3
|
2265.00
|
|
2025-09-11
|
7
|
5
|
2
|
2300.00
|
|
2025-09-10
|
25
|
3
|
22
|
2325.00
|
|
2025-09-09
|
49
|
7
|
42
|
2320.00
|
|
2025-09-08
|
41
|
7
|
34
|
2355.00
|
|
2025-09-05
|
4
|
28
|
-24
|
2460.00
|
|
2025-09-04
|
2
|
116
|
-114
|
2475.00
|
|
2025-09-03
|
6
|
185
|
-179
|
2460.00
|
|
2025-09-02
|
11
|
235
|
-224
|
2325.00
|
|
2025-09-01
|
1
|
79
|
-78
|
2270.00
|
|
2025-08-29
|
4
|
48
|
-44
|
2065.00
|
|
2025-08-28
|
6
|
28
|
-22
|
2125.00
|
|
2025-08-27
|
1
|
18
|
-17
|
2095.00
|
|
2025-08-26
|
65
|
17
|
48
|
2075.00
|
|
2025-08-25
|
29
|
9
|
20
|
2065.00
|
|
2025-08-22
|
51
|
17
|
34
|
2030.00
|
|
2025-08-21
|
17
|
36
|
-19
|
2020.00
|
|
2025-08-20
|
33
|
22
|
11
|
1960.00
|
|
2025-08-19
|
59
|
8
|
51
|
2025.00
|
|
2025-08-15
|
9
|
57
|
-48
|
2080.00
|
|
2025-08-14
|
33
|
104
|
-71
|
2150.00
|
|
2025-08-13
|
25
|
150
|
-125
|
2140.00
|
|
2025-08-12
|
18
|
5
|
13
|
2125.00
|
|
2025-08-11
|
8
|
19
|
-11
|
2070.00
|
|
2025-08-08
|
10
|
45
|
-35
|
2105.00
|
|
2025-08-07
|
21
|
33
|
-12
|
2125.00
|
|
2025-08-06
|
20
|
28
|
-8
|
2025.00
|
|
2025-08-05
|
83
|
134
|
-51
|
2060.00
|
|
2025-08-01
|
38
|
4
|
34
|
2060.00
|
|
2025-07-31
|
28
|
12
|
16
|
2035.00
|
|
2025-07-29
|
27
|
0
|
27
|
2055.00
|
|
2025-07-28
|
48
|
1
|
47
|
2070.00
|
|
2025-07-25
|
44
|
3
|
41
|
2050.00
|
|
2025-07-24
|
88
|
0
|
88
|
2055.00
|
|
2025-07-23
|
148
|
7
|
141
|
2050.00
|
|
2025-07-22
|
132
|
15
|
117
|
2000.00
|
|
2025-07-21
|
25
|
12
|
13
|
2095.00
|
|
2025-07-18
|
38
|
3
|
35
|
2255.00
|
|
2025-07-17
|
74
|
0
|
74
|
2195.00
|
|
2025-07-16
|
109
|
2
|
107
|
2205.00
|
|
2025-07-15
|
35
|
23
|
12
|
2190.00
|
|
2025-07-14
|
14
|
87
|
-73
|
2205.00
|
|
2025-07-11
|
20
|
2
|
18
|
2395.00
|
|
2025-07-10
|
1
|
9
|
-8
|
2415.00
|
|
2025-07-09
|
3
|
19
|
-16
|
2450.00
|
|
2025-07-08
|
2
|
31
|
-29
|
2400.00
|
|
2025-07-07
|
6
|
69
|
-63
|
2395.00
|
|
2025-07-04
|
6
|
60
|
-54
|
2495.00
|
|
2025-07-03
|
6
|
48
|
-42
|
2500.00
|
|
2025-07-02
|
2
|
37
|
-35
|
2500.00
|
|
2025-07-01
|
16
|
24
|
-8
|
2500.00
|
|
2025-06-30
|
6
|
23
|
-17
|
2360.00
|
|
2025-06-26
|
4
|
23
|
-19
|
2365.00
|
|
2025-06-25
|
26
|
37
|
-11
|
2430.00
|
|
2025-06-24
|
13
|
5
|
8
|
2360.00
|
|
2025-06-23
|
51
|
14
|
37
|
2260.00
|
|
2025-06-20
|
10
|
109
|
-99
|
2260.00
|
|
2025-06-19
|
2
|
19
|
-17
|
2325.00
|
|
2025-06-18
|
1
|
10
|
-9
|
2320.00
|
|
2025-06-17
|
24
|
72
|
-48
|
2280.00
|
|
2025-06-16
|
2
|
71
|
-69
|
2300.00
|
|
2025-06-12
|
4
|
47
|
-43
|
2445.00
|
|
2025-06-11
|
77
|
65
|
12
|
2455.00
|
|
2025-06-10
|
77
|
6
|
71
|
2335.00
|
|
2025-06-09
|
37
|
4
|
33
|
2220.00
|
|
2025-06-06
|
55
|
0
|
55
|
2170.00
|
|
2025-06-05
|
43
|
23
|
20
|
2205.00
|
|
2025-06-04
|
34
|
9
|
25
|
2245.00
|
|
2025-06-03
|
119
|
59
|
60
|
2150.00
|
|
2025-06-02
|
53
|
279
|
-226
|
2200.00
|
|
2025-05-29
|
138
|
110
|
28
|
2405.00
|
|
2025-05-28
|
15
|
42
|
-27
|
2345.00
|
|
2025-05-27
|
29
|
3
|
26
|
2295.00
|
|
2025-05-26
|
80
|
0
|
80
|
2280.00
|
|
2025-05-23
|
20
|
24
|
-4
|
2300.00
|
|
2025-05-22
|
5
|
12
|
-7
|
2400.00
|
|
2025-05-21
|
28
|
9
|
19
|
2395.00
|
|
2025-05-20
|
14
|
33
|
-19
|
2365.00
|
|
2025-05-19
|
6
|
36
|
-30
|
2390.00
|
|
2025-05-16
|
0
|
34
|
-34
|
2570.00
|
|
2025-05-15
|
1
|
22
|
-21
|
2545.00
|
|
2025-05-14
|
16
|
32
|
-16
|
2550.00
|
|
2025-05-13
|
18
|
32
|
-14
|
2495.00
|
|
2025-05-12
|
16
|
58
|
-42
|
2450.00
|
|
2025-05-09
|
9
|
5
|
4
|
2480.00
|
|
2025-05-08
|
25
|
18
|
7
|
2435.00
|
|
2025-05-07
|
3
|
69
|
-66
|
2460.00
|
|
2025-05-06
|
1
|
22
|
-21
|
2555.00
|
|
2025-04-30
|
7
|
13
|
-6
|
2565.00
|
|
2025-04-29
|
1
|
48
|
-47
|
2585.00
|
|
2025-04-28
|
4
|
34
|
-30
|
2565.00
|
|
2025-04-25
|
2
|
57
|
-55
|
2675.00
|
|
2025-04-24
|
8
|
79
|
-71
|
2435.00
|
|
2025-04-23
|
31
|
10
|
21
|
2455.00
|
|
2025-04-22
|
13
|
23
|
-10
|
2235.00
|
|
2025-04-21
|
4
|
31
|
-27
|
2360.00
|
|
2025-04-18
|
3
|
44
|
-41
|
2370.00
|
|
2025-04-17
|
9
|
49
|
-40
|
2350.00
|
|
2025-04-16
|
41
|
31
|
10
|
2305.00
|
|
2025-04-15
|
17
|
58
|
-41
|
2400.00
|
|
2025-04-14
|
1
|
59
|
-58
|
2245.00
|
|
2025-04-11
|
37
|
53
|
-16
|
2215.00
|
|
2025-04-10
|
0
|
8
|
-8
|
2015.00
|
|
2025-04-08
|
373
|
6
|
367
|
1925.00
|
|
2025-04-07
|
1
|
0
|
1
|
2135.00
|
|
2025-04-02
|
10
|
39
|
-29
|
2370.00
|
|
2025-04-01
|
66
|
15
|
51
|
2345.00
|
|
2025-03-31
|
80
|
21
|
59
|
2275.00
|
|
2025-03-28
|
49
|
11
|
38
|
2440.00
|
|
2025-03-27
|
5
|
29
|
-24
|
2540.00
|
|
2025-03-25
|
6
|
27
|
-21
|
|
|
2025-03-24
|
23
|
3
|
20
|
2545.00
|
|
2025-03-21
|
11
|
15
|
-4
|
2575.00
|
|
2025-03-20
|
20
|
4
|
16
|
2675.00
|
|
2025-03-19
|
15
|
9
|
6
|
2545.00
|
|
2025-03-18
|
8
|
18
|
-10
|
2680.00
|
|
2025-03-17
|
8
|
19
|
-11
|
2615.00
|
|
2025-03-14
|
32
|
5
|
27
|
2590.00
|
|
2025-03-13
|
75
|
2
|
73
|
2585.00
|
|
2025-03-12
|
111
|
2
|
109
|
|
|
2025-03-11
|
68
|
8
|
60
|
2675.00
|
|
2025-03-10
|
40
|
96
|
-56
|
2705.00
|
|
2025-03-07
|
2
|
14
|
-12
|
2780.00
|
|
2025-03-06
|
10
|
15
|
-5
|
2900.00
|
|
2025-03-05
|
28
|
13
|
15
|
2930.00
|
|
2025-03-04
|
44
|
54
|
-10
|
2760.00
|
|
2025-03-03
|
7
|
34
|
-27
|
2885.00
|
|
2025-02-27
|
8
|
44
|
-36
|
2945.00
|
|
2025-02-26
|
7
|
20
|
-13
|
2950.00
|
|
2025-02-25
|
7
|
72
|
-65
|
2935.00
|
|
2025-02-24
|
55
|
17
|
38
|
2960.00
|
|
2025-02-21
|
8
|
32
|
-24
|
3030.00
|
|
2025-02-19
|
7
|
4
|
3
|
3045.00
|
|
2025-02-18
|
8
|
31
|
-23
|
3095.00
|
|
2025-02-17
|
42
|
13
|
29
|
2985.00
|
|
2025-02-14
|
83
|
99
|
-16
|
2900.00
|
|
2025-02-11
|
16
|
4
|
12
|
3300.00
|
|
2025-02-10
|
23
|
19
|
4
|
3300.00
|
|
2025-02-06
|
36
|
13
|
23
|
3220.00
|
|
2025-02-05
|
13
|
11
|
2
|
3270.00
|
|
2025-02-04
|
9
|
12
|
-3
|
3190.00
|
|
2025-01-22
|
10
|
16
|
-6
|
3380.00
|
|
2025-01-21
|
8
|
12
|
-4
|
3440.00
|
|
2025-01-16
|
8
|
22
|
-14
|
3275.00
|
|
2025-01-15
|
23
|
8
|
15
|
3065.00
|
|
2025-01-14
|
16
|
6
|
10
|
3025.00
|
|
2025-01-13
|
21
|
44
|
-23
|
3010.00
|
|
2025-01-09
|
10
|
8
|
2
|
3160.00
|
|
2025-01-08
|
20
|
14
|
6
|
3215.00
|
|
2025-01-07
|
47
|
34
|
13
|
3270.00
|
|
2025-01-06
|
11
|
8
|
3
|
3140.00
|
|
2025-01-03
|
18
|
2
|
16
|
3030.00
|
|
2025-01-02
|
24
|
9
|
15
|
3060.00
|
|
2024-12-31
|
4
|
13
|
-9
|
3355.00
|
|
2024-12-26
|
0
|
22
|
-22
|
3410.00
|
|
2024-12-25
|
3
|
6
|
-3
|
3350.00
|
|
2024-12-24
|
26
|
0
|
26
|
3420.00
|
|
2024-12-23
|
27
|
5
|
22
|
3335.00
|
|
2024-12-20
|
40
|
23
|
17
|
3350.00
|
|
2024-12-19
|
7
|
12
|
-5
|
3420.00
|
|
2024-12-18
|
10
|
22
|
-12
|
3380.00
|
|
2024-12-17
|
6
|
35
|
-29
|
3380.00
|
|
2024-12-16
|
9
|
36
|
-27
|
3240.00
|
|
2024-12-12
|
20
|
27
|
-7
|
3225.00
|
|
2024-12-11
|
9
|
15
|
-6
|
3135.00
|
|
2024-12-09
|
7
|
46
|
-39
|
3165.00
|
|
2024-12-06
|
34
|
32
|
2
|
3125.00
|
|
2024-12-05
|
45
|
33
|
12
|
3125.00
|
|
2024-12-04
|
24
|
19
|
5
|
3065.00
|
|
2024-12-03
|
10
|
31
|
-21
|
2865.00
|
|
2024-12-02
|
21
|
10
|
11
|
2870.00
|
|
2024-11-29
|
30
|
4
|
26
|
2915.00
|
|
2024-11-28
|
112
|
6
|
106
|
2805.00
|
|
2024-11-27
|
15
|
5
|
10
|
2835.00
|
|
2024-11-26
|
11
|
15
|
-4
|
2910.00
|
|
2024-11-25
|
20
|
37
|
-17
|
3000.00
|
|
2024-11-22
|
5
|
19
|
-14
|
3000.00
|
|
2024-11-21
|
5
|
17
|
-12
|
3070.00
|
|
2024-11-20
|
31
|
83
|
-52
|
3005.00
|
|
2024-11-19
|
33
|
283
|
-250
|
2900.00
|
|
2024-11-18
|
9
|
80
|
-71
|
2895.00
|
|
2024-11-15
|
20
|
29
|
-9
|
3000.00
|
|
2024-11-14
|
48
|
16
|
32
|
2980.00
|
|
2024-11-12
|
63
|
22
|
41
|
3075.00
|
|
2024-11-11
|
31
|
70
|
-39
|
3155.00
|
|
2024-11-08
|
13
|
38
|
-25
|
3505.00
|
|
2024-11-07
|
9
|
18
|
-9
|
3380.00
|
|
2024-11-06
|
59
|
13
|
46
|
3360.00
|
|
2024-11-05
|
5
|
12
|
-7
|
3300.00
|
|
2024-11-01
|
4
|
25
|
-21
|
3260.00
|
|
2024-10-30
|
26
|
8
|
18
|
3190.00
|
|
2024-10-29
|
14
|
4
|
10
|
3110.00
|
|
2024-10-28
|
34
|
8
|
26
|
3095.00
|
|
2024-10-25
|
38
|
14
|
24
|
3210.00
|
|
2024-10-24
|
37
|
6
|
31
|
3200.00
|
|
2024-10-23
|
7
|
34
|
-27
|
3410.00
|
|
2024-10-22
|
57
|
17
|
40
|
3340.00
|
|
2024-10-21
|
158
|
5
|
153
|
3230.00
|
|
2024-10-18
|
33
|
11
|
22
|
3045.00
|
|
2024-10-17
|
8
|
14
|
-6
|
3190.00
|
|
2024-10-16
|
5
|
15
|
-10
|
3210.00
|
|
2024-10-14
|
12
|
1
|
11
|
3115.00
|
|
2024-10-11
|
162
|
6
|
156
|
3150.00
|
|
2024-10-09
|
14
|
48
|
-34
|
3060.00
|
|
2024-10-08
|
32
|
4
|
28
|
2965.00
|
|
2024-10-07
|
36
|
12
|
24
|
3000.00
|
|
2024-10-04
|
49
|
25
|
24
|
3000.00
|
|
2024-10-01
|
15
|
4
|
11
|
2740.00
|
|
2024-09-30
|
4
|
16
|
-12
|
2630.00
|
|
2024-09-27
|
13
|
88
|
-75
|
2695.00
|
|
2024-09-26
|
22
|
35
|
-13
|
2630.00
|
|
2024-09-25
|
0
|
10
|
-10
|
2395.00
|
|
2024-09-24
|
6
|
51
|
-45
|
2180.00
|
|
2024-09-23
|
11
|
0
|
11
|
2220.00
|
|
2024-09-20
|
103
|
89
|
14
|
2155.00
|
|
2024-09-19
|
41
|
1
|
40
|
2265.00
|
|
2024-09-18
|
28
|
14
|
14
|
2265.00
|
|
2024-09-13
|
4
|
22
|
-18
|
2360.00
|
|
2024-09-12
|
5
|
10
|
-5
|
2375.00
|
|
2024-09-11
|
7
|
5
|
2
|
2185.00
|
|
2024-09-09
|
16
|
69
|
-53
|
2250.00
|
|
2024-09-06
|
6
|
3
|
3
|
2305.00
|
|
2024-09-05
|
5
|
13
|
-8
|
2360.00
|
|
2024-09-04
|
0
|
21
|
-21
|
2430.00
|
|
2024-09-03
|
3
|
5
|
-2
|
2545.00
|
|
2024-09-02
|
6
|
3
|
3
|
2570.00
|
|
2024-08-30
|
32
|
25
|
7
|
2635.00
|
|
2024-08-29
|
0
|
8
|
-8
|
2590.00
|
|
2024-08-28
|
5
|
2
|
3
|
2555.00
|
|
2024-08-27
|
2
|
0
|
2
|
2580.00
|
|
2024-08-26
|
10
|
8
|
2
|
2540.00
|
|
2024-08-23
|
16
|
12
|
4
|
2560.00
|
|
2024-08-21
|
25
|
6
|
19
|
2555.00
|
|
2024-08-19
|
69
|
11
|
58
|
2600.00
|
|
2024-08-16
|
48
|
13
|
35
|
2580.00
|
|
2024-08-15
|
2
|
8
|
-6
|
2450.00
|
|
2024-08-14
|
2
|
17
|
-15
|
2435.00
|
|
2024-08-12
|
25
|
17
|
8
|
2230.00
|
|
2024-08-09
|
12
|
6
|
6
|
2235.00
|
|
2024-08-08
|
74
|
14
|
60
|
2230.00
|
|
2024-08-07
|
48
|
16
|
32
|
2120.00
|
|
2024-08-06
|
11
|
17
|
-6
|
2015.00
|
|
2024-08-05
|
33
|
12
|
21
|
1980.00
|
|
2024-08-02
|
18
|
37
|
-19
|
2110.00
|
|
2024-08-01
|
16
|
7
|
9
|
2265.00
|
|
2024-07-30
|
8
|
10
|
-2
|
2305.00
|
|
2024-07-29
|
17
|
8
|
9
|
2340.00
|
|
2024-07-26
|
10
|
31
|
-21
|
2290.00
|
|
2024-07-23
|
12
|
10
|
2
|
2460.00
|
|
2024-07-22
|
151
|
5
|
146
|
2400.00
|
|
2024-07-19
|
23
|
3
|
20
|
2450.00
|
|
2024-07-18
|
23
|
31
|
-8
|
2600.00
|
|
2024-07-17
|
46
|
21
|
25
|
2585.00
|
|
2024-07-16
|
28
|
2
|
26
|
2750.00
|
|
2024-07-15
|
6
|
3
|
3
|
2730.00
|
|
2024-07-11
|
17
|
10
|
7
|
2900.00
|
|
2024-07-10
|
28
|
11
|
17
|
2780.00
|
|
2024-07-08
|
1
|
6
|
-5
|
2600.00
|
|
2024-07-05
|
3
|
1
|
2
|
2580.00
|
|
2024-07-03
|
11
|
3
|
8
|
|
|
2024-07-02
|
1
|
3
|
-2
|
2580.00
|
|
2024-06-28
|
4
|
21
|
-17
|
2570.00
|
|
2024-06-27
|
18
|
39
|
-21
|
2530.00
|
|
2024-06-26
|
130
|
25
|
105
|
2675.00
|
|
2024-06-25
|
51
|
30
|
21
|
2595.00
|
|
2024-06-21
|
54
|
27
|
27
|
2615.00
|
|
2024-06-20
|
6
|
3
|
3
|
2710.00
|
|
2024-06-19
|
54
|
19
|
35
|
2765.00
|
|
2024-06-18
|
23
|
14
|
9
|
2810.00
|
|
2024-06-14
|
10
|
12
|
-2
|
2705.00
|
|
2024-06-13
|
12
|
39
|
-27
|
2690.00
|
|
2024-06-12
|
37
|
12
|
25
|
2505.00
|
|
2024-06-11
|
14
|
15
|
-1
|
2340.00
|
|
2024-06-07
|
0
|
27
|
-27
|
2385.00
|
|
2024-06-06
|
43
|
27
|
16
|
2360.00
|
| 合計 | 18287 | 18449 | -162 | |
