| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
62
|
10
|
52
|
290.00
|
|
2026-06-04
|
46
|
34
|
12
|
291.00
|
|
2026-06-03
|
63
|
10
|
53
|
314.50
|
|
2026-06-02
|
33
|
0
|
33
|
315.50
|
|
2026-05-27
|
203
|
419
|
-216
|
290.50
|
|
2026-05-20
|
78
|
13
|
65
|
205.50
|
|
2026-05-19
|
103
|
32
|
71
|
202.00
|
|
2026-05-14
|
57
|
8
|
49
|
246.00
|
|
2026-05-13
|
85
|
3
|
82
|
246.50
|
|
2026-05-08
|
173
|
78
|
95
|
257.50
|
|
2026-05-07
|
126
|
71
|
55
|
263.00
|
|
2026-05-06
|
140
|
203
|
-63
|
250.50
|
|
2026-04-30
|
287
|
158
|
129
|
189.00
|
|
2026-04-29
|
40
|
11
|
29
|
181.50
|
|
2026-04-28
|
4
|
54
|
-50
|
178.00
|
|
2026-04-27
|
24
|
49
|
-25
|
182.00
|
|
2026-04-24
|
54
|
17
|
37
|
172.50
|
|
2026-04-23
|
34
|
0
|
34
|
171.50
|
|
2026-04-21
|
58
|
2
|
56
|
182.50
|
|
2026-04-20
|
82
|
6
|
76
|
186.00
|
|
2026-04-17
|
87
|
11
|
76
|
188.50
|
|
2026-04-16
|
35
|
48
|
-13
|
194.00
|
|
2026-04-15
|
318
|
193
|
125
|
193.50
|
|
2026-04-14
|
409
|
78
|
331
|
179.00
|
|
2026-04-13
|
170
|
19
|
151
|
182.00
|
|
2026-04-10
|
96
|
1
|
95
|
165.50
|
|
2026-04-08
|
45
|
68
|
-23
|
141.00
|
|
2026-04-07
|
35
|
58
|
-23
|
130.50
|
|
2026-04-02
|
70
|
28
|
42
|
130.50
|
|
2026-03-31
|
31
|
142
|
-111
|
130.50
|
|
2026-03-30
|
202
|
12
|
190
|
140.50
|
|
2026-03-27
|
166
|
132
|
34
|
141.50
|
|
2026-03-25
|
82
|
62
|
20
|
133.00
|
|
2026-03-24
|
45
|
26
|
19
|
132.00
|
|
2026-03-23
|
114
|
48
|
66
|
135.00
|
|
2026-03-19
|
410
|
200
|
210
|
153.00
|
|
2026-03-18
|
237
|
61
|
176
|
150.50
|
|
2026-03-16
|
56
|
21
|
35
|
133.00
|
|
2026-03-13
|
48
|
36
|
12
|
126.00
|
|
2026-03-12
|
14
|
53
|
-39
|
126.00
|
|
2026-03-11
|
28
|
1
|
27
|
125.00
|
|
2026-03-10
|
107
|
93
|
14
|
118.50
|
|
2026-03-09
|
34
|
231
|
-197
|
110.50
|
|
2026-03-05
|
100
|
40
|
60
|
126.00
|
|
2026-03-04
|
96
|
337
|
-241
|
124.50
|
|
2026-03-03
|
214
|
72
|
142
|
125.50
|
|
2026-03-02
|
135
|
264
|
-129
|
135.50
|
|
2026-02-26
|
240
|
36
|
204
|
138.00
|
|
2026-02-25
|
77
|
30
|
47
|
138.00
|
|
2026-02-23
|
214
|
390
|
-176
|
143.50
|
|
2026-02-11
|
69
|
692
|
-623
|
148.00
|
|
2026-02-09
|
16
|
61
|
-45
|
137.50
|
|
2026-02-06
|
25
|
218
|
-193
|
133.00
|
|
2026-02-05
|
61
|
193
|
-132
|
134.00
|
|
2026-02-04
|
2
|
58
|
-56
|
139.50
|
|
2026-02-03
|
71
|
106
|
-35
|
139.00
|
|
2026-02-02
|
70
|
224
|
-154
|
133.00
|
|
2026-01-30
|
77
|
111
|
-34
|
141.00
|
|
2026-01-29
|
32
|
112
|
-80
|
146.50
|
|
2026-01-28
|
16
|
351
|
-335
|
149.00
|
|
2026-01-27
|
40
|
208
|
-168
|
152.50
|
|
2026-01-26
|
156
|
385
|
-229
|
155.00
|
|
2026-01-23
|
453
|
64
|
389
|
146.50
|
|
2026-01-22
|
98
|
47
|
51
|
133.50
|
|
2026-01-21
|
92
|
65
|
27
|
132.00
|
|
2026-01-20
|
31
|
242
|
-211
|
139.50
|
|
2026-01-19
|
123
|
257
|
-134
|
139.50
|
|
2026-01-13
|
202
|
127
|
75
|
125.50
|
|
2026-01-08
|
555
|
88
|
467
|
113.50
|
|
2026-01-07
|
466
|
91
|
375
|
119.00
|
|
2025-12-30
|
13
|
24
|
-11
|
96.40
|
|
2025-12-26
|
128
|
2
|
126
|
93.70
|
|
2025-12-24
|
18
|
29
|
-11
|
92.10
|
|
2025-12-23
|
5
|
88
|
-83
|
93.20
|
|
2025-12-22
|
141
|
17
|
124
|
93.80
|
|
2025-12-19
|
130
|
43
|
87
|
91.90
|
|
2025-12-18
|
106
|
64
|
42
|
90.10
|
|
2025-12-17
|
0
|
225
|
-225
|
95.10
|
|
2025-12-15
|
1
|
16
|
-15
|
96.40
|
|
2025-12-12
|
7
|
80
|
-73
|
96.60
|
|
2025-12-10
|
62
|
3
|
59
|
96.70
|
|
2025-12-09
|
59
|
4
|
55
|
99.30
|
|
2025-12-05
|
82
|
29
|
53
|
100.50
|
|
2025-12-04
|
54
|
358
|
-304
|
103.00
|
|
2025-12-03
|
304
|
100
|
204
|
101.50
|
|
2025-12-02
|
250
|
596
|
-346
|
95.00
|
|
2025-12-01
|
23
|
8
|
15
|
100.50
|
|
2025-11-28
|
47
|
5
|
42
|
91.70
|
|
2025-11-27
|
33
|
0
|
33
|
90.50
|
|
2025-11-26
|
27
|
3
|
24
|
90.20
|
|
2025-11-24
|
42
|
5
|
37
|
86.70
|
|
2025-11-21
|
39
|
15
|
24
|
85.00
|
|
2025-11-20
|
130
|
2
|
128
|
89.00
|
|
2025-11-19
|
140
|
161
|
-21
|
86.30
|
|
2025-11-18
|
45
|
79
|
-34
|
88.50
|
|
2025-11-17
|
15
|
225
|
-210
|
90.90
|
|
2025-11-13
|
15
|
41
|
-26
|
95.20
|
|
2025-11-11
|
3
|
20
|
-17
|
92.80
|
|
2025-11-10
|
61
|
4
|
57
|
90.30
|
|
2025-11-07
|
25
|
49
|
-24
|
90.00
|
|
2025-11-06
|
51
|
14
|
37
|
91.70
|
|
2025-11-04
|
58
|
85
|
-27
|
95.50
|
|
2025-11-03
|
115
|
100
|
15
|
99.20
|
|
2025-10-31
|
12
|
58
|
-46
|
100.00
|
|
2025-10-30
|
30
|
54
|
-24
|
100.50
|
|
2025-10-29
|
2
|
34
|
-32
|
104.00
|
|
2025-10-28
|
2
|
51
|
-49
|
105.50
|
|
2025-10-27
|
42
|
106
|
-64
|
110.50
|
|
2025-10-23
|
37
|
156
|
-119
|
106.00
|
|
2025-10-22
|
20
|
331
|
-311
|
106.00
|
|
2025-10-21
|
278
|
190
|
88
|
112.00
|
|
2025-10-20
|
71
|
94
|
-23
|
102.00
|
|
2025-10-17
|
151
|
4
|
147
|
100.50
|
|
2025-10-16
|
129
|
19
|
110
|
100.50
|
|
2025-10-15
|
393
|
691
|
-298
|
103.00
|
|
2025-10-14
|
20
|
195
|
-175
|
99.80
|
|
2025-10-09
|
163
|
89
|
74
|
106.00
|
|
2025-10-08
|
40
|
63
|
-23
|
107.50
|
|
2025-10-07
|
4
|
179
|
-175
|
104.50
|
|
2025-10-03
|
10
|
350
|
-340
|
108.00
|
|
2025-10-02
|
20
|
70
|
-50
|
102.50
|
|
2025-10-01
|
9
|
24
|
-15
|
100.50
|
|
2025-09-30
|
62
|
94
|
-32
|
101.50
|
|
2025-09-26
|
190
|
16
|
174
|
99.00
|
|
2025-09-25
|
64
|
139
|
-75
|
105.50
|
|
2025-09-22
|
1145
|
261
|
884
|
122.50
|
|
2025-09-19
|
51
|
178
|
-127
|
117.00
|
|
2025-09-17
|
106
|
223
|
-117
|
97.10
|
|
2025-09-16
|
67
|
3
|
64
|
92.50
|
|
2025-09-15
|
18
|
66
|
-48
|
84.10
|
|
2025-09-12
|
27
|
2
|
25
|
87.00
|
|
2025-09-11
|
11
|
0
|
11
|
81.10
|
|
2025-09-10
|
19
|
0
|
19
|
83.10
|
|
2025-09-09
|
17
|
1
|
16
|
83.30
|
|
2025-09-08
|
33
|
2
|
31
|
83.00
|
|
2025-09-05
|
13
|
5
|
8
|
80.80
|
|
2025-09-04
|
19
|
2
|
17
|
81.20
|
|
2025-09-03
|
9
|
13
|
-4
|
78.90
|
|
2025-09-02
|
13
|
4
|
9
|
78.20
|
|
2025-09-01
|
29
|
6
|
23
|
78.50
|
|
2025-08-29
|
4
|
19
|
-15
|
84.00
|
|
2025-08-28
|
72
|
1
|
71
|
85.20
|
|
2025-08-27
|
13
|
6
|
7
|
84.70
|
|
2025-08-26
|
15
|
5
|
10
|
84.00
|
|
2025-08-25
|
25
|
1
|
24
|
83.70
|
|
2025-08-22
|
4
|
7
|
-3
|
82.20
|
|
2025-08-21
|
32
|
1
|
31
|
83.80
|
|
2025-08-20
|
0
|
66
|
-66
|
80.30
|
|
2025-08-19
|
26
|
16
|
10
|
82.70
|
|
2025-08-18
|
101
|
1
|
100
|
83.40
|
|
2025-08-14
|
48
|
0
|
48
|
83.90
|
|
2025-08-12
|
16
|
44
|
-28
|
83.80
|
|
2025-08-11
|
10
|
0
|
10
|
83.40
|
|
2025-08-08
|
63
|
35
|
28
|
84.80
|
|
2025-08-07
|
26
|
79
|
-53
|
85.40
|
|
2025-08-06
|
18
|
14
|
4
|
85.40
|
|
2025-08-05
|
21
|
16
|
5
|
86.10
|
|
2025-08-04
|
66
|
0
|
66
|
86.00
|
|
2025-08-01
|
23
|
10
|
13
|
88.10
|
|
2025-07-31
|
4
|
162
|
-158
|
89.10
|
|
2025-07-30
|
10
|
46
|
-36
|
93.80
|
|
2025-07-29
|
14
|
54
|
-40
|
88.20
|
|
2025-07-24
|
2
|
48
|
-46
|
88.80
|
|
2025-07-23
|
1
|
47
|
-46
|
89.20
|
|
2025-07-21
|
0
|
59
|
-59
|
89.30
|
|
2025-07-18
|
28
|
211
|
-183
|
90.50
|
|
2025-07-16
|
47
|
3
|
44
|
76.60
|
|
2025-07-15
|
6
|
25
|
-19
|
74.40
|
|
2025-07-14
|
20
|
3
|
17
|
74.40
|
|
2025-07-11
|
10
|
2
|
8
|
74.40
|
|
2025-07-10
|
0
|
4
|
-4
|
74.30
|
|
2025-07-09
|
51
|
4
|
47
|
75.80
|
|
2025-07-07
|
11
|
5
|
6
|
77.30
|
|
2025-07-04
|
6
|
18
|
-12
|
77.80
|
|
2025-07-03
|
9
|
7
|
2
|
79.50
|
|
2025-07-02
|
1
|
13
|
-12
|
78.90
|
|
2025-07-01
|
3
|
30
|
-27
|
80.20
|
|
2025-06-30
|
15
|
10
|
5
|
78.50
|
|
2025-06-27
|
46
|
14
|
32
|
80.40
|
|
2025-06-26
|
50
|
0
|
50
|
80.20
|
|
2025-06-25
|
17
|
1
|
16
|
76.90
|
|
2025-06-24
|
27
|
4
|
23
|
76.50
|
|
2025-06-23
|
10
|
2
|
8
|
73.60
|
|
2025-06-20
|
47
|
8
|
39
|
74.80
|
|
2025-06-19
|
8
|
15
|
-7
|
76.10
|
|
2025-06-17
|
16
|
2
|
14
|
74.80
|
|
2025-06-16
|
23
|
15
|
8
|
77.40
|
|
2025-06-13
|
22
|
15
|
7
|
73.20
|
|
2025-06-12
|
37
|
0
|
37
|
75.60
|
|
2025-06-11
|
16
|
0
|
16
|
74.90
|
|
2025-06-10
|
8
|
0
|
8
|
73.10
|
|
2025-06-09
|
16
|
0
|
16
|
72.80
|
|
2025-06-06
|
24
|
2
|
22
|
72.20
|
|
2025-06-05
|
4
|
7
|
-3
|
71.40
|
|
2025-06-04
|
5
|
2
|
3
|
69.40
|
|
2025-06-03
|
12
|
9
|
3
|
68.20
|
|
2025-06-02
|
6
|
30
|
-24
|
68.30
|
|
2025-05-29
|
122
|
8
|
114
|
74.00
|
|
2025-05-27
|
13
|
5
|
8
|
74.00
|
|
2025-05-26
|
22
|
10
|
12
|
75.80
|
|
2025-05-22
|
72
|
11
|
61
|
79.10
|
|
2025-05-21
|
16
|
64
|
-48
|
81.70
|
|
2025-05-20
|
3
|
16
|
-13
|
78.80
|
|
2025-05-19
|
4
|
38
|
-34
|
78.40
|
|
2025-05-16
|
31
|
9
|
22
|
80.60
|
|
2025-05-15
|
12
|
8
|
4
|
80.50
|
|
2025-05-14
|
12
|
9
|
3
|
81.60
|
|
2025-05-13
|
89
|
10
|
79
|
80.20
|
|
2025-05-12
|
31
|
7
|
24
|
80.70
|
|
2025-05-09
|
15
|
21
|
-6
|
78.80
|
|
2025-05-08
|
11
|
14
|
-3
|
78.80
|
|
2025-05-07
|
15
|
2
|
13
|
78.80
|
|
2025-05-06
|
15
|
1
|
14
|
78.70
|
|
2025-05-05
|
8
|
48
|
-40
|
77.90
|
|
2025-05-02
|
23
|
1
|
22
|
79.50
|
|
2025-04-30
|
67
|
0
|
67
|
79.40
|
|
2025-04-29
|
48
|
0
|
48
|
80.20
|
|
2025-04-28
|
44
|
2
|
42
|
78.40
|
|
2025-04-25
|
37
|
2
|
35
|
78.40
|
|
2025-04-24
|
33
|
1
|
32
|
76.00
|
|
2025-04-23
|
46
|
1
|
45
|
76.00
|
|
2025-04-22
|
2
|
7
|
-5
|
72.70
|
|
2025-04-21
|
2
|
12
|
-10
|
72.70
|
|
2025-04-18
|
4
|
8
|
-4
|
74.20
|
|
2025-04-17
|
15
|
0
|
15
|
74.20
|
|
2025-04-16
|
14
|
2
|
12
|
73.80
|
|
2025-04-15
|
21
|
0
|
21
|
75.20
|
|
2025-04-14
|
31
|
1
|
30
|
72.50
|
|
2025-04-11
|
48
|
11
|
37
|
71.80
|
|
2025-04-07
|
6
|
0
|
6
|
74.70
|
|
2025-04-02
|
10
|
21
|
-11
|
82.90
|
|
2025-04-01
|
5
|
42
|
-37
|
82.70
|
|
2025-03-31
|
31
|
5
|
26
|
81.90
|
|
2025-03-28
|
182
|
6
|
176
|
86.70
|
|
2025-03-25
|
4
|
17
|
-13
|
91.00
|
|
2025-03-24
|
8
|
4
|
4
|
90.90
|
|
2025-03-21
|
56
|
7
|
49
|
92.20
|
|
2025-03-20
|
42
|
0
|
42
|
94.20
|
|
2025-03-19
|
12
|
66
|
-54
|
90.50
|
|
2025-03-18
|
14
|
1
|
13
|
93.40
|
|
2025-03-17
|
22
|
2
|
20
|
93.60
|
|
2025-03-14
|
19
|
1
|
18
|
93.70
|
|
2025-03-13
|
41
|
7
|
34
|
93.30
|
|
2025-03-12
|
15
|
10
|
5
|
93.90
|
|
2025-03-11
|
2
|
20
|
-18
|
92.90
|
|
2025-03-10
|
38
|
2
|
36
|
95.00
|
|
2025-03-07
|
22
|
5
|
17
|
93.90
|
|
2025-03-06
|
13
|
45
|
-32
|
95.00
|
|
2025-03-05
|
38
|
2
|
36
|
96.20
|
|
2025-03-04
|
63
|
2
|
61
|
91.70
|
|
2025-03-03
|
16
|
4
|
12
|
91.60
|
|
2025-02-27
|
49
|
22
|
27
|
95.90
|
|
2025-02-26
|
14
|
6
|
8
|
96.30
|
|
2025-02-25
|
43
|
1
|
42
|
97.30
|
|
2025-02-24
|
28
|
3
|
25
|
96.70
|
|
2025-02-21
|
73
|
6
|
67
|
97.70
|
|
2025-02-18
|
37
|
80
|
-43
|
94.60
|
|
2025-02-17
|
6
|
57
|
-51
|
95.50
|
|
2025-02-10
|
12
|
45
|
-33
|
83.60
|
|
2025-02-06
|
5
|
15
|
-10
|
84.70
|
|
2025-02-05
|
26
|
8
|
18
|
84.00
|
|
2025-02-04
|
12
|
29
|
-17
|
82.90
|
|
2025-02-03
|
88
|
16
|
72
|
84.70
|
|
2025-01-22
|
26
|
6
|
20
|
91.40
|
|
2025-01-21
|
2
|
10
|
-8
|
90.30
|
|
2025-01-20
|
34
|
1
|
33
|
91.50
|
|
2025-01-16
|
47
|
2
|
45
|
89.00
|
|
2025-01-15
|
24
|
39
|
-15
|
87.00
|
|
2025-01-14
|
53
|
11
|
42
|
86.10
|
|
2025-01-13
|
120
|
15
|
105
|
84.40
|
|
2025-01-09
|
65
|
4
|
61
|
88.10
|
|
2025-01-08
|
16
|
32
|
-16
|
91.10
|
|
2025-01-07
|
21
|
33
|
-12
|
93.20
|
|
2025-01-06
|
106
|
2
|
104
|
94.00
|
|
2025-01-03
|
84
|
142
|
-58
|
91.70
|
|
2025-01-02
|
49
|
6
|
43
|
96.30
|
|
2024-12-31
|
61
|
25
|
36
|
98.00
|
|
2024-12-30
|
95
|
32
|
63
|
98.10
|
|
2024-12-26
|
202
|
15
|
187
|
105.00
|
|
2024-12-25
|
70
|
114
|
-44
|
104.00
|
|
2024-12-24
|
103
|
19
|
84
|
102.50
|
|
2024-12-23
|
154
|
4
|
150
|
100.00
|
|
2024-12-20
|
456
|
1
|
455
|
100.50
|
|
2024-12-19
|
69
|
0
|
69
|
102.50
|
|
2024-12-18
|
31
|
9
|
22
|
102.00
|
|
2024-12-17
|
318
|
0
|
318
|
103.50
|
|
2024-12-16
|
16
|
30
|
-14
|
104.50
|
|
2024-12-12
|
26
|
10
|
16
|
113.00
|
|
2024-12-11
|
20
|
2
|
18
|
113.00
|
|
2024-12-09
|
93
|
1
|
92
|
115.50
|
|
2024-12-06
|
6
|
1
|
5
|
113.50
|
|
2024-12-05
|
19
|
54
|
-35
|
113.50
|
|
2024-12-04
|
4
|
8
|
-4
|
114.00
|
|
2024-12-03
|
0
|
93
|
-93
|
113.00
|
|
2024-12-02
|
2
|
97
|
-95
|
113.50
|
|
2024-11-29
|
1
|
18
|
-17
|
113.00
|
|
2024-11-28
|
1
|
73
|
-72
|
114.00
|
|
2024-11-27
|
14
|
84
|
-70
|
114.50
|
|
2024-11-25
|
11
|
28
|
-17
|
120.00
|
|
2024-11-22
|
9
|
4
|
5
|
116.50
|
|
2024-11-21
|
1
|
12
|
-11
|
116.00
|
|
2024-11-20
|
7
|
50
|
-43
|
114.00
|
|
2024-11-19
|
11
|
3
|
8
|
116.00
|
|
2024-11-18
|
6
|
1
|
5
|
115.50
|
|
2024-11-15
|
0
|
3
|
-3
|
117.00
|
|
2024-11-14
|
0
|
10
|
-10
|
116.00
|
|
2024-11-13
|
75
|
49
|
26
|
119.00
|
|
2024-11-12
|
31
|
8
|
23
|
121.00
|
|
2024-11-11
|
3
|
1
|
2
|
124.00
|
|
2024-11-08
|
3
|
24
|
-21
|
122.00
|
|
2024-11-07
|
6
|
10
|
-4
|
123.00
|
|
2024-11-06
|
26
|
1
|
25
|
120.50
|
|
2024-11-05
|
8
|
17
|
-9
|
119.50
|
|
2024-11-04
|
19
|
6
|
13
|
119.50
|
|
2024-11-01
|
29
|
0
|
29
|
123.00
|
|
2024-10-30
|
1
|
26
|
-25
|
119.50
|
|
2024-10-29
|
2
|
53
|
-51
|
119.00
|
|
2024-10-28
|
58
|
103
|
-45
|
120.00
|
|
2024-10-25
|
17
|
113
|
-96
|
121.50
|
|
2024-10-24
|
7
|
52
|
-45
|
123.50
|
|
2024-10-22
|
12
|
183
|
-171
|
129.00
|
|
2024-10-21
|
119
|
4
|
115
|
131.50
|
|
2024-10-18
|
47
|
10
|
37
|
130.50
|
|
2024-10-17
|
18
|
9
|
9
|
133.50
|
|
2024-10-16
|
9
|
107
|
-98
|
133.50
|
|
2024-10-14
|
1
|
31
|
-30
|
132.00
|
|
2024-10-11
|
3
|
21
|
-18
|
132.00
|
|
2024-10-09
|
0
|
23
|
-23
|
130.50
|
|
2024-10-08
|
0
|
26
|
-26
|
133.50
|
|
2024-10-07
|
67
|
5
|
62
|
136.50
|
|
2024-10-04
|
2
|
59
|
-57
|
131.50
|
|
2024-10-01
|
0
|
133
|
-133
|
134.00
|
|
2024-09-30
|
1
|
17
|
-16
|
137.50
|
|
2024-09-27
|
26
|
11
|
15
|
137.50
|
|
2024-09-26
|
41
|
2
|
39
|
135.50
|
|
2024-09-25
|
151
|
2
|
149
|
135.00
|
|
2024-09-24
|
71
|
15
|
56
|
133.00
|
|
2024-09-23
|
61
|
25
|
36
|
132.50
|
|
2024-09-20
|
137
|
13
|
124
|
132.50
|
|
2024-09-19
|
21
|
15
|
6
|
133.50
|
|
2024-09-18
|
16
|
8
|
8
|
131.50
|
|
2024-09-13
|
5
|
2
|
3
|
133.50
|
|
2024-09-12
|
37
|
2
|
35
|
132.50
|
|
2024-09-11
|
14
|
5
|
9
|
129.00
|
|
2024-09-10
|
21
|
10
|
11
|
130.00
|
|
2024-09-09
|
51
|
20
|
31
|
130.50
|
|
2024-09-06
|
9
|
22
|
-13
|
133.00
|
|
2024-09-05
|
4
|
50
|
-46
|
133.00
|
|
2024-09-04
|
37
|
115
|
-78
|
135.00
|
|
2024-09-03
|
7
|
14
|
-7
|
143.00
|
|
2024-09-02
|
0
|
25
|
-25
|
144.00
|
|
2024-08-30
|
19
|
33
|
-14
|
148.50
|
|
2024-08-29
|
15
|
10
|
5
|
145.00
|
|
2024-08-28
|
21
|
30
|
-9
|
145.00
|
|
2024-08-27
|
16
|
0
|
16
|
144.50
|
|
2024-08-23
|
15
|
23
|
-8
|
142.50
|
|
2024-08-22
|
13
|
27
|
-14
|
142.00
|
|
2024-08-21
|
20
|
114
|
-94
|
141.50
|
|
2024-08-19
|
102
|
3
|
99
|
144.00
|
|
2024-08-16
|
32
|
2
|
30
|
142.00
|
|
2024-08-15
|
8
|
12
|
-4
|
140.50
|
|
2024-08-14
|
0
|
43
|
-43
|
143.50
|
|
2024-08-12
|
0
|
139
|
-139
|
140.50
|
|
2024-08-08
|
4
|
14
|
-10
|
138.00
|
|
2024-08-07
|
16
|
0
|
16
|
142.50
|
|
2024-08-06
|
21
|
0
|
21
|
140.00
|
|
2024-08-01
|
3
|
1
|
2
|
155.50
|
|
2024-07-31
|
30
|
0
|
30
|
151.50
|
|
2024-07-30
|
13
|
0
|
13
|
153.00
|
|
2024-07-29
|
14
|
1
|
13
|
154.00
|
|
2024-07-26
|
1
|
27
|
-26
|
157.00
|
|
2024-07-23
|
20
|
40
|
-20
|
165.50
|
|
2024-07-22
|
4
|
19
|
-15
|
165.00
|
|
2024-07-17
|
3
|
194
|
-191
|
178.00
|
|
2024-07-15
|
103
|
1
|
102
|
180.00
|
|
2024-07-12
|
13
|
2
|
11
|
180.00
|
|
2024-07-11
|
7
|
2
|
5
|
182.50
|
|
2024-07-10
|
2
|
11
|
-9
|
183.50
|
|
2024-07-09
|
9
|
29
|
-20
|
180.00
|
|
2024-07-08
|
173
|
6
|
167
|
182.00
|
|
2024-07-04
|
24
|
4
|
20
|
179.50
|
|
2024-07-03
|
18
|
0
|
18
|
|
|
2024-07-01
|
155
|
46
|
109
|
180.00
|
|
2024-06-28
|
23
|
2
|
21
|
174.00
|
|
2024-06-27
|
9
|
212
|
-203
|
176.00
|
|
2024-06-26
|
50
|
322
|
-272
|
175.50
|
|
2024-06-25
|
0
|
369
|
-369
|
174.00
|
|
2024-06-24
|
67
|
274
|
-207
|
173.00
|
|
2024-06-21
|
58
|
327
|
-269
|
179.50
|
|
2024-06-20
|
171
|
6
|
165
|
178.50
|
|
2024-06-19
|
12
|
43
|
-31
|
175.50
|
|
2024-06-18
|
103
|
3
|
100
|
174.50
|
|
2024-06-17
|
3
|
51
|
-48
|
171.00
|
|
2024-06-14
|
141
|
7
|
134
|
171.00
|
|
2024-06-13
|
15
|
6
|
9
|
173.50
|
|
2024-06-12
|
186
|
8
|
178
|
175.00
|
|
2024-06-11
|
24
|
127
|
-103
|
174.00
|
|
2024-06-07
|
37
|
130
|
-93
|
177.00
|
|
2024-06-06
|
63
|
0
|
63
|
170.50
|
| 合計 | 22652 | 21291 | 1361 | |
