| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
264
|
4
|
260
|
2365.00
|
|
2026-06-04
|
442
|
157
|
285
|
2400.00
|
|
2026-06-03
|
177
|
61
|
116
|
2570.00
|
|
2026-06-02
|
152
|
65
|
87
|
2615.00
|
|
2026-06-01
|
127
|
61
|
66
|
2675.00
|
|
2026-05-29
|
314
|
150
|
164
|
2650.00
|
|
2026-05-28
|
128
|
14
|
114
|
2485.00
|
|
2026-05-27
|
71
|
137
|
-66
|
2625.00
|
|
2026-05-26
|
24
|
48
|
-24
|
2640.00
|
|
2026-05-25
|
60
|
249
|
-189
|
2585.00
|
|
2026-05-22
|
35
|
254
|
-219
|
2555.00
|
|
2026-05-21
|
13
|
348
|
-335
|
2525.00
|
|
2026-05-20
|
122
|
251
|
-129
|
2360.00
|
|
2026-05-19
|
46
|
271
|
-225
|
2325.00
|
|
2026-05-18
|
81
|
50
|
31
|
2325.00
|
|
2026-05-15
|
163
|
139
|
24
|
2330.00
|
|
2026-05-14
|
298
|
54
|
244
|
2450.00
|
|
2026-05-13
|
598
|
97
|
501
|
2595.00
|
|
2026-05-12
|
30
|
163
|
-133
|
2800.00
|
|
2026-05-11
|
116
|
60
|
56
|
2845.00
|
|
2026-05-08
|
145
|
35
|
110
|
2700.00
|
|
2026-05-07
|
294
|
241
|
53
|
2850.00
|
|
2026-05-06
|
94
|
121
|
-27
|
2735.00
|
|
2026-05-05
|
264
|
47
|
217
|
2490.00
|
|
2026-05-04
|
160
|
288
|
-128
|
2610.00
|
|
2026-04-30
|
53
|
150
|
-97
|
2615.00
|
|
2026-04-29
|
89
|
41
|
48
|
2650.00
|
|
2026-04-28
|
74
|
86
|
-12
|
2670.00
|
|
2026-04-27
|
309
|
424
|
-115
|
2710.00
|
|
2026-04-24
|
184
|
175
|
9
|
2520.00
|
|
2026-04-23
|
534
|
59
|
475
|
2460.00
|
|
2026-04-21
|
71
|
212
|
-141
|
2635.00
|
|
2026-04-20
|
55
|
248
|
-193
|
2625.00
|
|
2026-04-17
|
28
|
35
|
-7
|
2490.00
|
|
2026-04-15
|
98
|
254
|
-156
|
2375.00
|
|
2026-04-14
|
52
|
19
|
33
|
2225.00
|
|
2026-04-13
|
69
|
11
|
58
|
2250.00
|
|
2026-04-10
|
36
|
94
|
-58
|
2270.00
|
|
2026-04-07
|
242
|
16
|
226
|
2030.00
|
|
2026-04-02
|
157
|
31
|
126
|
2045.00
|
|
2026-04-01
|
270
|
87
|
183
|
2125.00
|
|
2026-03-31
|
777
|
74
|
703
|
2050.00
|
|
2026-03-30
|
237
|
103
|
134
|
2220.00
|
|
2026-03-27
|
87
|
180
|
-93
|
2260.00
|
|
2026-03-26
|
17
|
477
|
-460
|
2270.00
|
|
2026-03-25
|
219
|
160
|
59
|
2150.00
|
|
2026-03-24
|
306
|
22
|
284
|
1955.00
|
|
2026-03-23
|
455
|
309
|
146
|
1985.00
|
|
2026-03-20
|
74
|
99
|
-25
|
2065.00
|
|
2026-03-19
|
675
|
441
|
234
|
2030.00
|
|
2026-03-18
|
1137
|
538
|
599
|
1915.00
|
|
2026-03-17
|
161
|
440
|
-279
|
1820.00
|
|
2026-03-16
|
75
|
111
|
-36
|
1685.00
|
|
2026-03-13
|
64
|
301
|
-237
|
1750.00
|
|
2026-03-12
|
211
|
85
|
126
|
1805.00
|
|
2026-03-11
|
281
|
156
|
125
|
1690.00
|
|
2026-03-10
|
143
|
102
|
41
|
1575.00
|
|
2026-03-09
|
189
|
45
|
144
|
1510.00
|
|
2026-03-06
|
81
|
6
|
75
|
1565.00
|
|
2026-03-05
|
138
|
80
|
58
|
1585.00
|
|
2026-03-04
|
221
|
288
|
-67
|
1495.00
|
|
2026-03-03
|
179
|
369
|
-190
|
1660.00
|
|
2026-03-02
|
488
|
27
|
461
|
1700.00
|
|
2026-02-26
|
458
|
256
|
202
|
1775.00
|
|
2026-02-24
|
140
|
21
|
119
|
1635.00
|
|
2026-02-23
|
258
|
66
|
192
|
1625.00
|
|
2026-02-11
|
189
|
64
|
125
|
1645.00
|
|
2026-02-09
|
114
|
130
|
-16
|
1610.00
|
|
2026-02-06
|
95
|
225
|
-130
|
1595.00
|
|
2026-02-05
|
324
|
109
|
215
|
1570.00
|
|
2026-02-04
|
661
|
167
|
494
|
1670.00
|
|
2026-02-03
|
69
|
88
|
-19
|
1605.00
|
|
2026-02-02
|
101
|
178
|
-77
|
1460.00
|
|
2026-01-30
|
78
|
266
|
-188
|
1430.00
|
|
2026-01-29
|
37
|
51
|
-14
|
1460.00
|
|
2026-01-28
|
103
|
162
|
-59
|
1505.00
|
|
2026-01-27
|
22
|
180
|
-158
|
1500.00
|
|
2026-01-26
|
186
|
146
|
40
|
1480.00
|
|
2026-01-22
|
117
|
17
|
100
|
1460.00
|
|
2026-01-21
|
8
|
146
|
-138
|
1330.00
|
|
2026-01-20
|
14
|
66
|
-52
|
1425.00
|
|
2026-01-19
|
83
|
53
|
30
|
1430.00
|
|
2026-01-16
|
22
|
65
|
-43
|
1370.00
|
|
2026-01-15
|
76
|
22
|
54
|
1375.00
|
|
2026-01-14
|
179
|
16
|
163
|
1390.00
|
|
2026-01-13
|
198
|
123
|
75
|
1360.00
|
|
2026-01-12
|
45
|
149
|
-104
|
1430.00
|
|
2026-01-09
|
156
|
390
|
-234
|
1410.00
|
|
2026-01-07
|
44
|
151
|
-107
|
1345.00
|
|
2026-01-05
|
54
|
44
|
10
|
1270.00
|
|
2026-01-02
|
87
|
18
|
69
|
1295.00
|
|
2025-12-31
|
27
|
4
|
23
|
1295.00
|
|
2025-12-30
|
65
|
38
|
27
|
1290.00
|
|
2025-12-29
|
68
|
5
|
63
|
1295.00
|
|
2025-12-24
|
24
|
11
|
13
|
1305.00
|
|
2025-12-23
|
44
|
7
|
37
|
1295.00
|
|
2025-12-22
|
24
|
8
|
16
|
1315.00
|
|
2025-12-19
|
24
|
75
|
-51
|
1305.00
|
|
2025-12-18
|
0
|
98
|
-98
|
1285.00
|
|
2025-12-17
|
22
|
192
|
-170
|
1315.00
|
|
2025-12-16
|
36
|
63
|
-27
|
1280.00
|
|
2025-12-15
|
9
|
5
|
4
|
1285.00
|
|
2025-12-12
|
10
|
99
|
-89
|
1300.00
|
|
2025-12-11
|
106
|
237
|
-131
|
1325.00
|
|
2025-12-10
|
0
|
237
|
-237
|
1345.00
|
|
2025-12-09
|
30
|
89
|
-59
|
1305.00
|
|
2025-12-08
|
15
|
25
|
-10
|
1270.00
|
|
2025-12-05
|
11
|
25
|
-14
|
1270.00
|
|
2025-12-04
|
26
|
58
|
-32
|
1265.00
|
|
2025-12-03
|
18
|
10
|
8
|
1275.00
|
|
2025-12-02
|
9
|
32
|
-23
|
1275.00
|
|
2025-12-01
|
6
|
152
|
-146
|
1275.00
|
|
2025-11-28
|
8
|
205
|
-197
|
1310.00
|
|
2025-11-27
|
20
|
170
|
-150
|
1305.00
|
|
2025-11-26
|
291
|
35
|
256
|
1230.00
|
|
2025-11-25
|
53
|
14
|
39
|
1200.00
|
|
2025-11-24
|
204
|
38
|
166
|
1165.00
|
|
2025-11-21
|
115
|
20
|
95
|
1155.00
|
|
2025-11-20
|
208
|
4
|
204
|
1210.00
|
|
2025-11-19
|
87
|
2
|
85
|
1170.00
|
|
2025-11-18
|
191
|
8
|
183
|
1180.00
|
|
2025-11-17
|
132
|
4
|
128
|
1210.00
|
|
2025-11-14
|
198
|
15
|
183
|
1220.00
|
|
2025-11-13
|
165
|
3
|
162
|
1245.00
|
|
2025-11-12
|
107
|
149
|
-42
|
1250.00
|
|
2025-11-11
|
31
|
150
|
-119
|
1295.00
|
|
2025-11-10
|
28
|
66
|
-38
|
1385.00
|
|
2025-11-07
|
33
|
21
|
12
|
1345.00
|
|
2025-11-06
|
38
|
45
|
-7
|
1385.00
|
|
2025-11-04
|
36
|
41
|
-5
|
1400.00
|
|
2025-11-03
|
47
|
163
|
-116
|
1410.00
|
|
2025-10-31
|
27
|
41
|
-14
|
1380.00
|
|
2025-10-30
|
73
|
39
|
34
|
1380.00
|
|
2025-10-29
|
9
|
38
|
-29
|
1375.00
|
|
2025-10-28
|
1
|
79
|
-78
|
1385.00
|
|
2025-10-27
|
109
|
103
|
6
|
1435.00
|
|
2025-10-23
|
57
|
8
|
49
|
1425.00
|
|
2025-10-22
|
8
|
23
|
-15
|
1420.00
|
|
2025-10-21
|
51
|
42
|
9
|
1430.00
|
|
2025-10-20
|
131
|
13
|
118
|
1390.00
|
|
2025-10-17
|
195
|
0
|
195
|
1385.00
|
|
2025-10-16
|
91
|
59
|
32
|
1450.00
|
|
2025-10-15
|
81
|
29
|
52
|
1415.00
|
|
2025-10-14
|
353
|
91
|
262
|
1425.00
|
|
2025-10-13
|
115
|
75
|
40
|
1460.00
|
|
2025-10-09
|
137
|
12
|
125
|
1500.00
|
|
2025-10-08
|
18
|
1
|
17
|
1520.00
|
|
2025-10-07
|
35
|
8
|
27
|
1520.00
|
|
2025-10-02
|
8
|
77
|
-69
|
1570.00
|
|
2025-10-01
|
56
|
5
|
51
|
1525.00
|
|
2025-09-30
|
23
|
12
|
11
|
1545.00
|
|
2025-09-26
|
25
|
8
|
17
|
1520.00
|
|
2025-09-25
|
31
|
8
|
23
|
1560.00
|
|
2025-09-24
|
71
|
21
|
50
|
1575.00
|
|
2025-09-23
|
37
|
16
|
21
|
1605.00
|
|
2025-09-22
|
68
|
4
|
64
|
1625.00
|
|
2025-09-19
|
64
|
41
|
23
|
1625.00
|
|
2025-09-18
|
98
|
70
|
28
|
1660.00
|
|
2025-09-17
|
324
|
97
|
227
|
1710.00
|
|
2025-09-16
|
131
|
71
|
60
|
1615.00
|
|
2025-09-15
|
103
|
16
|
87
|
1540.00
|
|
2025-09-12
|
96
|
23
|
73
|
1580.00
|
|
2025-09-11
|
51
|
58
|
-7
|
1600.00
|
|
2025-09-10
|
14
|
92
|
-78
|
1560.00
|
|
2025-09-09
|
27
|
56
|
-29
|
1525.00
|
|
2025-09-08
|
9
|
38
|
-29
|
1515.00
|
|
2025-09-05
|
157
|
7
|
150
|
1495.00
|
|
2025-09-04
|
24
|
16
|
8
|
1410.00
|
|
2025-09-03
|
33
|
18
|
15
|
1415.00
|
|
2025-09-02
|
11
|
16
|
-5
|
1400.00
|
|
2025-09-01
|
21
|
133
|
-112
|
1420.00
|
|
2025-08-29
|
29
|
144
|
-115
|
1455.00
|
|
2025-08-28
|
17
|
9
|
8
|
1465.00
|
|
2025-08-27
|
19
|
27
|
-8
|
1455.00
|
|
2025-08-26
|
135
|
85
|
50
|
1460.00
|
|
2025-08-25
|
14
|
132
|
-118
|
1450.00
|
|
2025-08-22
|
115
|
187
|
-72
|
1420.00
|
|
2025-08-21
|
18
|
123
|
-105
|
1350.00
|
|
2025-08-20
|
87
|
21
|
66
|
1255.00
|
|
2025-08-19
|
22
|
69
|
-47
|
1325.00
|
|
2025-08-15
|
44
|
305
|
-261
|
1305.00
|
|
2025-08-14
|
352
|
170
|
182
|
1320.00
|
|
2025-08-13
|
49
|
233
|
-184
|
1365.00
|
|
2025-08-11
|
1
|
203
|
-202
|
1475.00
|
|
2025-08-08
|
41
|
17
|
24
|
1495.00
|
|
2025-08-07
|
27
|
11
|
16
|
1440.00
|
|
2025-08-06
|
149
|
3
|
146
|
1405.00
|
|
2025-08-05
|
8
|
19
|
-11
|
1410.00
|
|
2025-08-04
|
9
|
30
|
-21
|
1425.00
|
|
2025-08-01
|
72
|
27
|
45
|
1455.00
|
|
2025-07-31
|
32
|
56
|
-24
|
1420.00
|
|
2025-07-30
|
11
|
50
|
-39
|
1470.00
|
|
2025-07-29
|
38
|
31
|
7
|
1480.00
|
|
2025-07-28
|
20
|
50
|
-30
|
1475.00
|
|
2025-07-25
|
41
|
22
|
19
|
1475.00
|
|
2025-07-24
|
7
|
62
|
-55
|
1485.00
|
|
2025-07-23
|
16
|
153
|
-137
|
1490.00
|
|
2025-07-22
|
49
|
269
|
-220
|
1500.00
|
|
2025-07-21
|
4
|
67
|
-63
|
1480.00
|
|
2025-07-18
|
5
|
71
|
-66
|
1485.00
|
|
2025-07-17
|
3
|
134
|
-131
|
1460.00
|
|
2025-07-16
|
22
|
66
|
-44
|
1435.00
|
|
2025-07-15
|
86
|
25
|
61
|
1435.00
|
|
2025-07-14
|
35
|
31
|
4
|
1380.00
|
|
2025-07-11
|
123
|
11
|
112
|
1395.00
|
|
2025-07-10
|
4
|
42
|
-38
|
1405.00
|
|
2025-07-09
|
5
|
80
|
-75
|
1410.00
|
|
2025-07-08
|
4
|
99
|
-95
|
1395.00
|
|
2025-07-07
|
4
|
75
|
-71
|
1340.00
|
|
2025-07-04
|
62
|
68
|
-6
|
1325.00
|
|
2025-07-03
|
23
|
99
|
-76
|
1345.00
|
|
2025-07-02
|
8
|
29
|
-21
|
1350.00
|
|
2025-07-01
|
14
|
89
|
-75
|
1360.00
|
|
2025-06-30
|
24
|
47
|
-23
|
1350.00
|
|
2025-06-26
|
12
|
157
|
-145
|
1355.00
|
|
2025-06-25
|
13
|
96
|
-83
|
1400.00
|
|
2025-06-24
|
16
|
66
|
-50
|
1380.00
|
|
2025-06-23
|
58
|
35
|
23
|
1340.00
|
|
2025-06-20
|
49
|
150
|
-101
|
1355.00
|
|
2025-06-19
|
15
|
123
|
-108
|
1415.00
|
|
2025-06-18
|
64
|
309
|
-245
|
1435.00
|
|
2025-06-17
|
23
|
259
|
-236
|
1400.00
|
|
2025-06-16
|
2
|
97
|
-95
|
1435.00
|
|
2025-06-13
|
29
|
164
|
-135
|
1380.00
|
|
2025-06-12
|
32
|
147
|
-115
|
1385.00
|
|
2025-06-11
|
119
|
71
|
48
|
1385.00
|
|
2025-06-10
|
13
|
91
|
-78
|
1375.00
|
|
2025-06-09
|
1
|
124
|
-123
|
1360.00
|
|
2025-06-06
|
3
|
123
|
-120
|
1355.00
|
|
2025-06-05
|
267
|
207
|
60
|
1355.00
|
|
2025-06-04
|
43
|
49
|
-6
|
1310.00
|
|
2025-06-03
|
156
|
16
|
140
|
1255.00
|
|
2025-06-02
|
200
|
15
|
185
|
1245.00
|
|
2025-05-29
|
82
|
60
|
22
|
1315.00
|
|
2025-05-28
|
8
|
52
|
-44
|
1320.00
|
|
2025-05-27
|
9
|
56
|
-47
|
1310.00
|
|
2025-05-26
|
31
|
253
|
-222
|
1320.00
|
|
2025-05-23
|
8
|
98
|
-90
|
1340.00
|
|
2025-05-22
|
25
|
76
|
-51
|
1285.00
|
|
2025-05-21
|
97
|
22
|
75
|
1310.00
|
|
2025-05-20
|
79
|
188
|
-109
|
1265.00
|
|
2025-05-19
|
41
|
34
|
7
|
1280.00
|
|
2025-05-16
|
1
|
129
|
-128
|
1315.00
|
|
2025-05-15
|
289
|
167
|
122
|
1325.00
|
|
2025-05-14
|
65
|
89
|
-24
|
1315.00
|
|
2025-05-13
|
57
|
122
|
-65
|
1260.00
|
|
2025-05-12
|
91
|
60
|
31
|
1225.00
|
|
2025-05-09
|
46
|
14
|
32
|
1255.00
|
|
2025-05-08
|
62
|
37
|
25
|
1255.00
|
|
2025-05-07
|
110
|
22
|
88
|
1225.00
|
|
2025-05-06
|
12
|
80
|
-68
|
1275.00
|
|
2025-05-05
|
35
|
73
|
-38
|
1275.00
|
|
2025-05-02
|
21
|
119
|
-98
|
1320.00
|
|
2025-04-30
|
23
|
39
|
-16
|
1250.00
|
|
2025-04-29
|
41
|
59
|
-18
|
1260.00
|
|
2025-04-28
|
378
|
307
|
71
|
1265.00
|
|
2025-04-25
|
39
|
289
|
-250
|
1255.00
|
|
2025-04-24
|
5
|
104
|
-99
|
1165.00
|
|
2025-04-23
|
7
|
95
|
-88
|
1150.00
|
|
2025-04-22
|
48
|
138
|
-90
|
1095.00
|
|
2025-04-21
|
216
|
3
|
213
|
1070.00
|
|
2025-04-18
|
151
|
3
|
148
|
1100.00
|
|
2025-04-17
|
157
|
4
|
153
|
1140.00
|
|
2025-04-16
|
146
|
55
|
91
|
1145.00
|
|
2025-04-15
|
44
|
82
|
-38
|
1200.00
|
|
2025-04-14
|
150
|
418
|
-268
|
1140.00
|
|
2025-04-11
|
185
|
768
|
-583
|
1135.00
|
|
2025-04-10
|
0
|
5
|
-5
|
1155.00
|
|
2025-04-08
|
23
|
3
|
20
|
1165.00
|
|
2025-04-07
|
7
|
0
|
7
|
1290.00
|
|
2025-04-02
|
27
|
18
|
9
|
1430.00
|
|
2025-04-01
|
40
|
26
|
14
|
1425.00
|
|
2025-03-31
|
164
|
35
|
129
|
1375.00
|
|
2025-03-28
|
28
|
9
|
19
|
1480.00
|
|
2025-03-27
|
18
|
6
|
12
|
1550.00
|
|
2025-03-25
|
71
|
12
|
59
|
1560.00
|
|
2025-03-24
|
36
|
8
|
28
|
1515.00
|
|
2025-03-21
|
24
|
31
|
-7
|
1550.00
|
|
2025-03-20
|
27
|
44
|
-17
|
1570.00
|
|
2025-03-19
|
58
|
7
|
51
|
1555.00
|
|
2025-03-17
|
95
|
170
|
-75
|
1580.00
|
|
2025-03-14
|
39
|
7
|
32
|
1560.00
|
|
2025-03-13
|
23
|
50
|
-27
|
1560.00
|
|
2025-03-12
|
33
|
6
|
27
|
1560.00
|
|
2025-03-11
|
24
|
78
|
-54
|
1550.00
|
|
2025-03-10
|
132
|
65
|
67
|
1595.00
|
|
2025-03-07
|
100
|
27
|
73
|
1590.00
|
|
2025-03-06
|
15
|
124
|
-109
|
1620.00
|
|
2025-03-05
|
163
|
86
|
77
|
1655.00
|
|
2025-03-04
|
63
|
84
|
-21
|
1710.00
|
|
2025-03-03
|
103
|
132
|
-29
|
1630.00
|
|
2025-02-27
|
2440
|
2200
|
240
|
1655.00
|
|
2025-02-26
|
137
|
247
|
-110
|
1715.00
|
|
2025-02-25
|
62
|
138
|
-76
|
1745.00
|
|
2025-02-24
|
8
|
150
|
-142
|
1845.00
|
|
2025-02-21
|
70
|
75
|
-5
|
1815.00
|
|
2025-02-19
|
8
|
87
|
-79
|
1820.00
|
|
2025-02-18
|
39
|
103
|
-64
|
1830.00
|
|
2025-02-17
|
127
|
107
|
20
|
1785.00
|
|
2025-02-14
|
21
|
107
|
-86
|
1785.00
|
|
2025-02-11
|
98
|
65
|
33
|
1830.00
|
|
2025-02-10
|
11
|
45
|
-34
|
1825.00
|
|
2025-02-06
|
12
|
144
|
-132
|
1770.00
|
|
2025-02-04
|
36
|
48
|
-12
|
1705.00
|
|
2025-02-03
|
211
|
89
|
122
|
1695.00
|
|
2025-01-22
|
19
|
94
|
-75
|
1880.00
|
|
2025-01-21
|
35
|
130
|
-95
|
1820.00
|
|
2025-01-20
|
23
|
86
|
-63
|
1815.00
|
|
2025-01-16
|
56
|
76
|
-20
|
1745.00
|
|
2025-01-15
|
157
|
48
|
109
|
1685.00
|
|
2025-01-14
|
38
|
45
|
-7
|
1720.00
|
|
2025-01-13
|
198
|
45
|
153
|
1710.00
|
|
2025-01-09
|
36
|
21
|
15
|
1810.00
|
|
2025-01-08
|
40
|
22
|
18
|
1865.00
|
|
2025-01-07
|
55
|
80
|
-25
|
1890.00
|
|
2025-01-06
|
136
|
122
|
14
|
1830.00
|
|
2025-01-03
|
36
|
122
|
-86
|
1870.00
|
|
2025-01-02
|
86
|
33
|
53
|
1920.00
|
|
2024-12-31
|
46
|
31
|
15
|
1955.00
|
|
2024-12-30
|
32
|
42
|
-10
|
1940.00
|
|
2024-12-26
|
24
|
10
|
14
|
1920.00
|
|
2024-12-25
|
21
|
14
|
7
|
1930.00
|
|
2024-12-24
|
58
|
35
|
23
|
1860.00
|
|
2024-12-20
|
65
|
104
|
-39
|
1870.00
|
|
2024-12-19
|
38
|
25
|
13
|
1910.00
|
|
2024-12-18
|
111
|
23
|
88
|
1950.00
|
|
2024-12-17
|
47
|
22
|
25
|
1895.00
|
|
2024-12-16
|
47
|
59
|
-12
|
1900.00
|
|
2024-12-12
|
70
|
13
|
57
|
1910.00
|
|
2024-12-11
|
119
|
9
|
110
|
1945.00
|
|
2024-12-09
|
74
|
24
|
50
|
1935.00
|
|
2024-12-06
|
155
|
106
|
49
|
1950.00
|
|
2024-12-05
|
88
|
33
|
55
|
1985.00
|
|
2024-12-04
|
15
|
90
|
-75
|
2015.00
|
|
2024-12-03
|
28
|
191
|
-163
|
1965.00
|
|
2024-12-02
|
91
|
156
|
-65
|
1920.00
|
|
2024-11-29
|
16
|
105
|
-89
|
1790.00
|
|
2024-11-28
|
8
|
44
|
-36
|
1660.00
|
|
2024-11-27
|
52
|
128
|
-76
|
1650.00
|
|
2024-11-26
|
45
|
156
|
-111
|
1710.00
|
|
2024-11-25
|
44
|
28
|
16
|
1730.00
|
|
2024-11-22
|
29
|
97
|
-68
|
1755.00
|
|
2024-11-21
|
45
|
108
|
-63
|
1690.00
|
|
2024-11-20
|
24
|
17
|
7
|
1715.00
|
|
2024-11-19
|
38
|
29
|
9
|
1705.00
|
|
2024-11-18
|
38
|
19
|
19
|
1660.00
|
|
2024-11-15
|
93
|
142
|
-49
|
1645.00
|
|
2024-11-14
|
61
|
82
|
-21
|
1695.00
|
|
2024-11-13
|
149
|
15
|
134
|
1740.00
|
|
2024-11-12
|
179
|
52
|
127
|
1775.00
|
|
2024-11-11
|
27
|
11
|
16
|
1770.00
|
|
2024-11-08
|
185
|
45
|
140
|
1780.00
|
|
2024-11-07
|
174
|
36
|
138
|
1760.00
|
|
2024-11-06
|
153
|
59
|
94
|
1730.00
|
|
2024-11-05
|
25
|
13
|
12
|
1670.00
|
|
2024-11-04
|
41
|
91
|
-50
|
1680.00
|
|
2024-11-01
|
217
|
68
|
149
|
1670.00
|
|
2024-10-30
|
69
|
9
|
60
|
1675.00
|
|
2024-10-29
|
139
|
52
|
87
|
1670.00
|
|
2024-10-28
|
10
|
108
|
-98
|
1755.00
|
|
2024-10-25
|
142
|
50
|
92
|
1760.00
|
|
2024-10-24
|
85
|
12
|
73
|
1650.00
|
|
2024-10-23
|
78
|
27
|
51
|
1660.00
|
|
2024-10-22
|
71
|
275
|
-204
|
1675.00
|
|
2024-10-18
|
53
|
41
|
12
|
1650.00
|
|
2024-10-17
|
50
|
23
|
27
|
1640.00
|
|
2024-10-16
|
54
|
68
|
-14
|
1665.00
|
|
2024-10-14
|
146
|
100
|
46
|
1670.00
|
|
2024-10-11
|
29
|
173
|
-144
|
1635.00
|
|
2024-10-09
|
67
|
150
|
-83
|
1645.00
|
|
2024-10-08
|
264
|
114
|
150
|
1530.00
|
|
2024-10-07
|
29
|
229
|
-200
|
1550.00
|
|
2024-10-04
|
15
|
162
|
-147
|
1410.00
|
|
2024-10-01
|
117
|
60
|
57
|
1435.00
|
|
2024-09-30
|
102
|
144
|
-42
|
1385.00
|
|
2024-09-27
|
10
|
75
|
-65
|
1495.00
|
|
2024-09-26
|
57
|
64
|
-7
|
1515.00
|
|
2024-09-25
|
199
|
112
|
87
|
1485.00
|
|
2024-09-24
|
60
|
66
|
-6
|
1410.00
|
|
2024-09-23
|
27
|
69
|
-42
|
1390.00
|
|
2024-09-20
|
381
|
310
|
71
|
1385.00
|
|
2024-09-19
|
53
|
85
|
-32
|
1395.00
|
|
2024-09-18
|
135
|
58
|
77
|
1335.00
|
|
2024-09-13
|
18
|
146
|
-128
|
1405.00
|
|
2024-09-12
|
32
|
59
|
-27
|
1425.00
|
|
2024-09-11
|
107
|
91
|
16
|
1350.00
|
|
2024-09-09
|
105
|
11
|
94
|
1390.00
|
|
2024-09-06
|
133
|
64
|
69
|
1365.00
|
|
2024-09-05
|
157
|
172
|
-15
|
1290.00
|
|
2024-09-04
|
46
|
34
|
12
|
1360.00
|
|
2024-09-03
|
14
|
32
|
-18
|
1510.00
|
|
2024-09-02
|
1
|
22
|
-21
|
1490.00
|
|
2024-08-30
|
15
|
74
|
-59
|
1530.00
|
|
2024-08-29
|
5
|
41
|
-36
|
1485.00
|
|
2024-08-28
|
8
|
23
|
-15
|
1475.00
|
|
2024-08-27
|
45
|
20
|
25
|
1510.00
|
|
2024-08-26
|
11
|
33
|
-22
|
1520.00
|
|
2024-08-23
|
14
|
21
|
-7
|
1515.00
|
|
2024-08-22
|
88
|
9
|
79
|
1495.00
|
|
2024-08-21
|
7
|
35
|
-28
|
1510.00
|
|
2024-08-19
|
7
|
40
|
-33
|
1540.00
|
|
2024-08-16
|
163
|
177
|
-14
|
1535.00
|
|
2024-08-15
|
10
|
265
|
-255
|
1515.00
|
|
2024-08-14
|
11
|
555
|
-544
|
1460.00
|
|
2024-08-12
|
108
|
38
|
70
|
1490.00
|
|
2024-08-09
|
13
|
77
|
-64
|
1470.00
|
|
2024-08-08
|
173
|
153
|
20
|
1390.00
|
|
2024-08-07
|
152
|
91
|
61
|
1430.00
|
|
2024-08-06
|
161
|
125
|
36
|
1350.00
|
|
2024-08-05
|
62
|
21
|
41
|
1275.00
|
|
2024-08-02
|
23
|
76
|
-53
|
1415.00
|
|
2024-08-01
|
168
|
79
|
89
|
1485.00
|
|
2024-07-31
|
103
|
32
|
71
|
1390.00
|
|
2024-07-30
|
222
|
16
|
206
|
1400.00
|
|
2024-07-29
|
253
|
120
|
133
|
1350.00
|
|
2024-07-26
|
81
|
63
|
18
|
1420.00
|
|
2024-07-23
|
236
|
40
|
196
|
1480.00
|
|
2024-07-22
|
189
|
44
|
145
|
1390.00
|
|
2024-07-19
|
642
|
186
|
456
|
1425.00
|
|
2024-07-18
|
192
|
90
|
102
|
1460.00
|
|
2024-07-17
|
205
|
16
|
189
|
1575.00
|
|
2024-07-16
|
87
|
34
|
53
|
1600.00
|
|
2024-07-15
|
22
|
20
|
2
|
1650.00
|
|
2024-07-12
|
40
|
73
|
-33
|
1660.00
|
|
2024-07-11
|
19
|
36
|
-17
|
1620.00
|
|
2024-07-10
|
7
|
57
|
-50
|
1635.00
|
|
2024-07-09
|
29
|
60
|
-31
|
1610.00
|
|
2024-07-05
|
27
|
124
|
-97
|
1580.00
|
|
2024-07-04
|
30
|
40
|
-10
|
1565.00
|
|
2024-07-03
|
19
|
9
|
10
|
|
|
2024-07-02
|
201
|
26
|
175
|
1550.00
|
|
2024-07-01
|
145
|
50
|
95
|
1565.00
|
|
2024-06-28
|
35
|
40
|
-5
|
1630.00
|
|
2024-06-27
|
81
|
45
|
36
|
1585.00
|
|
2024-06-26
|
14
|
64
|
-50
|
1630.00
|
|
2024-06-25
|
245
|
151
|
94
|
1590.00
|
|
2024-06-24
|
272
|
24
|
248
|
1610.00
|
|
2024-06-21
|
78
|
60
|
18
|
1695.00
|
|
2024-06-20
|
44
|
10
|
34
|
1750.00
|
|
2024-06-19
|
50
|
12
|
38
|
1735.00
|
|
2024-06-18
|
41
|
8
|
33
|
1725.00
|
|
2024-06-17
|
49
|
25
|
24
|
1730.00
|
|
2024-06-14
|
132
|
184
|
-52
|
1750.00
|
|
2024-06-13
|
80
|
50
|
30
|
1600.00
|
|
2024-06-11
|
105
|
144
|
-39
|
1565.00
|
|
2024-06-07
|
119
|
75
|
44
|
1580.00
|
|
2024-06-06
|
61
|
74
|
-13
|
1580.00
|
| 合計 | 44667 | 42447 | 2220 | |
