| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
0
|
12
|
82.30
|
|
2026-06-04
|
4
|
1
|
3
|
82.70
|
|
2026-06-03
|
6
|
17
|
-11
|
83.20
|
|
2026-05-26
|
5
|
1
|
4
|
80.60
|
|
2026-05-22
|
17
|
0
|
17
|
81.30
|
|
2026-05-21
|
2
|
49
|
-47
|
80.60
|
|
2026-05-20
|
37
|
1
|
36
|
81.30
|
|
2026-05-19
|
59
|
11
|
48
|
79.90
|
|
2026-05-14
|
24
|
4
|
20
|
71.60
|
|
2026-05-13
|
10
|
1
|
9
|
67.90
|
|
2026-05-07
|
13
|
1
|
12
|
68.10
|
|
2026-05-06
|
2
|
8
|
-6
|
68.30
|
|
2026-05-05
|
0
|
6
|
-6
|
68.70
|
|
2026-05-04
|
5
|
11
|
-6
|
69.70
|
|
2026-04-29
|
3
|
0
|
3
|
71.10
|
|
2026-04-28
|
15
|
0
|
15
|
70.80
|
|
2026-04-27
|
0
|
3
|
-3
|
70.60
|
|
2026-04-24
|
3
|
0
|
3
|
70.90
|
|
2026-04-22
|
28
|
0
|
28
|
70.70
|
|
2026-04-21
|
1
|
4
|
-3
|
69.90
|
|
2026-04-17
|
6
|
0
|
6
|
71.40
|
|
2026-04-16
|
11
|
0
|
11
|
71.80
|
|
2026-04-15
|
11
|
0
|
11
|
70.80
|
|
2026-04-14
|
13
|
0
|
13
|
69.80
|
|
2026-04-13
|
10
|
0
|
10
|
69.90
|
|
2026-04-10
|
5
|
0
|
5
|
69.20
|
|
2026-04-09
|
4
|
9
|
-5
|
68.80
|
|
2026-04-08
|
2
|
8
|
-6
|
69.40
|
|
2026-04-02
|
0
|
5
|
-5
|
70.00
|
|
2026-03-31
|
3
|
1
|
2
|
69.40
|
|
2026-03-27
|
13
|
3
|
10
|
72.10
|
|
2026-03-26
|
4
|
0
|
4
|
71.10
|
|
2026-03-25
|
6
|
0
|
6
|
70.60
|
|
2026-03-24
|
2
|
0
|
2
|
70.20
|
|
2026-03-23
|
9
|
0
|
9
|
70.30
|
|
2026-03-20
|
6
|
0
|
6
|
72.00
|
|
2026-03-18
|
2
|
0
|
2
|
73.00
|
|
2026-03-16
|
19
|
0
|
19
|
72.10
|
|
2026-03-13
|
3
|
0
|
3
|
69.80
|
|
2026-03-10
|
9
|
1
|
8
|
67.20
|
|
2026-03-06
|
1
|
6
|
-5
|
67.30
|
|
2026-03-05
|
1
|
9
|
-8
|
67.30
|
|
2026-03-03
|
0
|
3
|
-3
|
67.60
|
|
2026-02-25
|
0
|
11
|
-11
|
68.80
|
|
2026-02-23
|
3
|
0
|
3
|
68.50
|
|
2026-02-09
|
0
|
17
|
-17
|
72.70
|
|
2026-02-05
|
2
|
0
|
2
|
73.90
|
|
2026-02-02
|
4
|
1
|
3
|
74.20
|
|
2026-01-23
|
5
|
2
|
3
|
78.80
|
|
2026-01-20
|
1
|
6
|
-5
|
75.50
|
|
2026-01-19
|
1
|
6
|
-5
|
76.00
|
|
2026-01-09
|
0
|
13
|
-13
|
82.00
|
|
2026-01-07
|
0
|
15
|
-15
|
78.40
|
|
2026-01-05
|
0
|
10
|
-10
|
79.40
|
|
2026-01-02
|
10
|
4
|
6
|
78.50
|
|
2025-12-31
|
1
|
15
|
-14
|
77.60
|
|
2025-12-29
|
0
|
7
|
-7
|
78.30
|
|
2025-12-26
|
5
|
8
|
-3
|
77.50
|
|
2025-12-24
|
2
|
0
|
2
|
77.60
|
|
2025-12-23
|
2
|
11
|
-9
|
78.10
|
|
2025-12-22
|
1
|
9
|
-8
|
78.40
|
|
2025-12-18
|
0
|
8
|
-8
|
77.80
|
|
2025-12-17
|
6
|
0
|
6
|
78.90
|
|
2025-12-16
|
6
|
0
|
6
|
78.70
|
|
2025-12-12
|
6
|
4
|
2
|
81.20
|
|
2025-12-11
|
6
|
2
|
4
|
79.50
|
|
2025-12-04
|
13
|
9
|
4
|
82.70
|
|
2025-12-03
|
5
|
0
|
5
|
84.20
|
|
2025-12-02
|
0
|
5
|
-5
|
84.00
|
|
2025-11-25
|
0
|
35
|
-35
|
79.10
|
|
2025-11-19
|
11
|
0
|
11
|
73.90
|
|
2025-11-13
|
0
|
2
|
-2
|
76.60
|
|
2025-11-12
|
3
|
0
|
3
|
78.70
|
|
2025-11-11
|
3
|
0
|
3
|
76.10
|
|
2025-11-06
|
0
|
19
|
-19
|
77.50
|
|
2025-11-05
|
0
|
3
|
-3
|
77.30
|
|
2025-10-31
|
3
|
0
|
3
|
77.30
|
|
2025-10-23
|
0
|
14
|
-14
|
78.40
|
|
2025-10-22
|
3
|
0
|
3
|
79.20
|
|
2025-10-20
|
0
|
7
|
-7
|
78.80
|
|
2025-10-16
|
3
|
0
|
3
|
79.80
|
|
2025-10-08
|
4
|
0
|
4
|
82.20
|
|
2025-09-30
|
2
|
0
|
2
|
82.70
|
|
2025-09-22
|
3
|
11
|
-8
|
81.80
|
|
2025-09-16
|
4
|
0
|
4
|
82.30
|
|
2025-09-15
|
4
|
0
|
4
|
82.10
|
|
2025-09-12
|
0
|
9
|
-9
|
83.40
|
|
2025-09-10
|
6
|
1
|
5
|
82.00
|
|
2025-09-09
|
8
|
0
|
8
|
81.90
|
|
2025-09-03
|
1
|
4
|
-3
|
82.80
|
|
2025-09-02
|
0
|
8
|
-8
|
81.60
|
|
2025-09-01
|
0
|
3
|
-3
|
81.60
|
|
2025-08-29
|
0
|
13
|
-13
|
81.60
|
|
2025-08-28
|
0
|
6
|
-6
|
82.80
|
|
2025-08-27
|
0
|
2
|
-2
|
84.30
|
|
2025-08-25
|
0
|
14
|
-14
|
83.90
|
|
2025-08-22
|
0
|
9
|
-9
|
83.70
|
|
2025-08-20
|
6
|
1
|
5
|
81.70
|
|
2025-08-19
|
9
|
0
|
9
|
81.10
|
|
2025-08-18
|
2
|
17
|
-15
|
81.80
|
|
2025-08-14
|
14
|
0
|
14
|
83.70
|
|
2025-08-13
|
0
|
34
|
-34
|
84.50
|
|
2025-08-12
|
71
|
4
|
67
|
87.50
|
|
2025-08-11
|
5
|
1
|
4
|
85.00
|
|
2025-08-08
|
2
|
68
|
-66
|
84.30
|
|
2025-08-07
|
22
|
0
|
22
|
84.00
|
|
2025-08-06
|
5
|
26
|
-21
|
83.40
|
|
2025-08-05
|
4
|
8
|
-4
|
85.80
|
|
2025-08-01
|
37
|
0
|
37
|
84.60
|
|
2025-07-31
|
33
|
1
|
32
|
83.50
|
|
2025-07-30
|
18
|
0
|
18
|
83.70
|
|
2025-07-25
|
0
|
9
|
-9
|
90.10
|
|
2025-07-21
|
61
|
0
|
61
|
103.50
|
|
2025-07-18
|
9
|
0
|
9
|
102.00
|
|
2025-07-17
|
10
|
0
|
10
|
103.50
|
|
2025-07-15
|
1
|
9
|
-8
|
105.00
|
|
2025-07-11
|
2
|
60
|
-58
|
101.50
|
|
2025-07-07
|
0
|
11
|
-11
|
111.00
|
|
2025-06-20
|
0
|
64
|
-64
|
108.00
|
|
2025-06-18
|
1
|
49
|
-48
|
104.50
|
|
2025-06-17
|
123
|
10
|
113
|
107.00
|
|
2025-06-13
|
0
|
10
|
-10
|
100.00
|
|
2025-06-12
|
7
|
26
|
-19
|
100.00
|
|
2025-06-09
|
67
|
114
|
-47
|
97.20
|
|
2025-06-06
|
1
|
26
|
-25
|
96.50
|
|
2025-06-05
|
2
|
13
|
-11
|
96.80
|
|
2025-06-04
|
0
|
33
|
-33
|
102.00
|
|
2025-06-03
|
27
|
126
|
-99
|
98.50
|
|
2025-06-02
|
41
|
58
|
-17
|
98.40
|
|
2025-05-29
|
70
|
0
|
70
|
98.90
|
|
2025-05-28
|
62
|
4
|
58
|
101.00
|
|
2025-05-26
|
67
|
0
|
67
|
103.50
|
|
2025-05-22
|
0
|
28
|
-28
|
112.00
|
|
2025-05-21
|
0
|
207
|
-207
|
111.00
|
|
2025-05-19
|
57
|
105
|
-48
|
109.50
|
|
2025-05-16
|
50
|
352
|
-302
|
111.00
|
|
2025-05-15
|
21
|
174
|
-153
|
118.50
|
|
2025-05-14
|
0
|
190
|
-190
|
128.50
|
|
2025-05-13
|
13
|
117
|
-104
|
128.50
|
|
2025-05-12
|
62
|
4
|
58
|
120.00
|
|
2025-05-09
|
0
|
121
|
-121
|
128.50
|
|
2025-05-08
|
19
|
150
|
-131
|
130.00
|
|
2025-05-06
|
265
|
0
|
265
|
124.00
|
|
2025-05-02
|
93
|
11
|
82
|
103.00
|
|
2025-04-30
|
28
|
2
|
26
|
94.00
|
|
2025-04-29
|
16
|
0
|
16
|
94.90
|
|
2025-04-28
|
108
|
2
|
106
|
94.00
|
|
2025-04-25
|
97
|
0
|
97
|
92.00
|
|
2025-04-24
|
56
|
1
|
55
|
91.70
|
|
2025-04-22
|
66
|
9
|
57
|
89.20
|
|
2025-04-18
|
105
|
0
|
105
|
92.00
|
|
2025-04-14
|
24
|
0
|
24
|
87.50
|
|
2025-04-11
|
17
|
6
|
11
|
83.90
|
|
2025-03-10
|
0
|
2
|
-2
|
77.60
|
|
2025-03-05
|
0
|
1
|
-1
|
80.00
|
|
2025-02-18
|
1
|
0
|
1
|
77.60
|
|
2025-02-10
|
1
|
0
|
1
|
76.70
|
|
2025-02-05
|
0
|
2
|
-2
|
75.10
|
|
2025-02-04
|
0
|
5
|
-5
|
74.60
|
|
2025-02-03
|
0
|
4
|
-4
|
75.00
|
|
2025-01-21
|
0
|
1
|
-1
|
75.30
|
|
2025-01-20
|
0
|
1
|
-1
|
75.10
|
|
2025-01-16
|
0
|
3
|
-3
|
74.50
|
|
2025-01-15
|
0
|
13
|
-13
|
74.10
|
|
2025-01-14
|
0
|
4
|
-4
|
74.60
|
|
2025-01-09
|
0
|
4
|
-4
|
75.70
|
|
2025-01-08
|
0
|
6
|
-6
|
76.10
|
|
2025-01-07
|
0
|
14
|
-14
|
75.80
|
|
2025-01-06
|
0
|
10
|
-10
|
75.70
|
|
2025-01-03
|
0
|
13
|
-13
|
75.70
|
|
2025-01-02
|
0
|
8
|
-8
|
75.60
|
|
2024-12-31
|
0
|
31
|
-31
|
75.60
|
|
2024-12-30
|
0
|
41
|
-41
|
76.10
|
|
2024-12-26
|
0
|
3
|
-3
|
77.00
|
|
2024-12-25
|
0
|
4
|
-4
|
75.00
|
|
2024-12-24
|
0
|
5
|
-5
|
77.40
|
|
2024-12-23
|
0
|
11
|
-11
|
77.00
|
|
2024-12-20
|
0
|
6
|
-6
|
76.90
|
|
2024-12-19
|
0
|
15
|
-15
|
77.00
|
|
2024-12-18
|
0
|
4
|
-4
|
77.20
|
|
2024-12-17
|
0
|
6
|
-6
|
77.00
|
|
2024-12-16
|
0
|
9
|
-9
|
77.20
|
|
2024-12-11
|
0
|
3
|
-3
|
78.40
|
|
2024-12-06
|
1
|
0
|
1
|
78.40
|
|
2024-12-04
|
0
|
2
|
-2
|
78.20
|
|
2024-12-03
|
0
|
4
|
-4
|
77.40
|
|
2024-12-02
|
0
|
5
|
-5
|
77.50
|
|
2024-11-29
|
0
|
13
|
-13
|
77.40
|
|
2024-11-28
|
0
|
20
|
-20
|
76.60
|
|
2024-11-27
|
0
|
30
|
-30
|
77.20
|
|
2024-11-26
|
0
|
25
|
-25
|
77.70
|
|
2024-11-25
|
0
|
17
|
-17
|
77.70
|
|
2024-11-22
|
0
|
40
|
-40
|
77.50
|
|
2024-11-21
|
0
|
16
|
-16
|
77.40
|
|
2024-11-20
|
0
|
27
|
-27
|
77.40
|
|
2024-11-19
|
0
|
10
|
-10
|
77.80
|
|
2024-11-18
|
0
|
14
|
-14
|
77.40
|
|
2024-11-15
|
0
|
4
|
-4
|
78.20
|
|
2024-11-14
|
4
|
5
|
-1
|
78.30
|
|
2024-11-11
|
0
|
2
|
-2
|
80.40
|
|
2024-11-08
|
0
|
2
|
-2
|
81.00
|
|
2024-11-07
|
0
|
1
|
-1
|
80.80
|
|
2024-10-28
|
0
|
2
|
-2
|
79.60
|
|
2024-10-25
|
0
|
6
|
-6
|
78.60
|
|
2024-10-24
|
0
|
6
|
-6
|
78.60
|
|
2024-10-23
|
0
|
5
|
-5
|
78.80
|
|
2024-10-22
|
0
|
2
|
-2
|
78.60
|
|
2024-10-14
|
0
|
2
|
-2
|
78.70
|
|
2024-10-11
|
0
|
1
|
-1
|
78.70
|
|
2024-10-08
|
0
|
1
|
-1
|
78.30
|
|
2024-10-07
|
0
|
1
|
-1
|
77.60
|
|
2024-10-04
|
1
|
0
|
1
|
78.10
|
|
2024-10-01
|
1
|
4
|
-3
|
78.40
|
|
2024-09-27
|
1
|
4
|
-3
|
79.50
|
|
2024-09-23
|
0
|
1
|
-1
|
78.40
|
|
2024-09-20
|
0
|
1
|
-1
|
77.90
|
|
2024-09-19
|
0
|
7
|
-7
|
77.70
|
|
2024-09-18
|
0
|
4
|
-4
|
78.10
|
|
2024-09-13
|
0
|
1
|
-1
|
78.50
|
|
2024-09-12
|
0
|
2
|
-2
|
78.50
|
|
2024-09-05
|
0
|
3
|
-3
|
79.00
|
|
2024-09-04
|
2
|
6
|
-4
|
78.10
|
|
2024-09-03
|
0
|
5
|
-5
|
79.20
|
|
2024-08-30
|
0
|
3
|
-3
|
80.50
|
|
2024-08-28
|
0
|
3
|
-3
|
80.80
|
|
2024-08-27
|
0
|
2
|
-2
|
81.50
|
|
2024-08-26
|
0
|
10
|
-10
|
81.00
|
|
2024-08-23
|
0
|
2
|
-2
|
80.00
|
|
2024-08-22
|
0
|
2
|
-2
|
80.20
|
|
2024-08-21
|
1
|
16
|
-15
|
80.80
|
|
2024-08-19
|
0
|
9
|
-9
|
80.00
|
|
2024-08-15
|
1
|
9
|
-8
|
78.60
|
|
2024-08-12
|
2
|
0
|
2
|
79.40
|
|
2024-08-09
|
6
|
0
|
6
|
79.00
|
|
2024-08-08
|
1
|
3
|
-2
|
80.00
|
|
2024-08-07
|
4
|
14
|
-10
|
79.80
|
|
2024-08-06
|
4
|
7
|
-3
|
77.80
|
|
2024-08-05
|
1
|
22
|
-21
|
77.00
|
|
2024-08-02
|
13
|
0
|
13
|
80.80
|
|
2024-08-01
|
9
|
0
|
9
|
82.10
|
|
2024-07-31
|
12
|
0
|
12
|
80.00
|
|
2024-07-30
|
10
|
0
|
10
|
80.90
|
|
2024-07-29
|
20
|
2
|
18
|
80.00
|
|
2024-07-26
|
8
|
0
|
8
|
80.20
|
|
2024-07-22
|
0
|
11
|
-11
|
89.00
|
|
2024-07-19
|
8
|
26
|
-18
|
89.30
|
|
2024-07-18
|
9
|
19
|
-10
|
89.90
|
|
2024-07-05
|
4
|
0
|
4
|
93.50
|
|
2024-07-04
|
0
|
25
|
-25
|
93.50
|
|
2024-07-02
|
2
|
15
|
-13
|
92.30
|
|
2024-07-01
|
0
|
11
|
-11
|
93.20
|
|
2024-06-27
|
53
|
0
|
53
|
92.80
|
|
2024-06-25
|
12
|
0
|
12
|
90.50
|
|
2024-06-24
|
14
|
0
|
14
|
89.10
|
|
2024-06-21
|
7
|
0
|
7
|
89.20
|
|
2024-06-20
|
5
|
1
|
4
|
89.10
|
|
2024-06-19
|
9
|
0
|
9
|
89.30
|
|
2024-06-18
|
35
|
0
|
35
|
89.80
|
|
2024-06-17
|
20
|
0
|
20
|
89.80
|
|
2024-06-14
|
41
|
0
|
41
|
89.40
|
|
2024-06-13
|
63
|
0
|
63
|
89.40
|
|
2024-06-12
|
2
|
0
|
2
|
87.80
|
| 合計 | 2787 | 3489 | -702 | |