| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
419
|
466
|
-47
|
24.05
|
|
2026-06-04
|
335
|
49
|
286
|
23.95
|
|
2026-06-03
|
66
|
26
|
40
|
21.80
|
|
2026-06-02
|
1
|
34
|
-33
|
21.00
|
|
2026-06-01
|
47
|
8
|
39
|
21.45
|
|
2026-05-28
|
62
|
102
|
-40
|
20.00
|
|
2026-05-26
|
9
|
101
|
-92
|
20.40
|
|
2026-05-25
|
78
|
50
|
28
|
21.50
|
|
2026-05-22
|
51
|
16
|
35
|
21.75
|
|
2026-05-19
|
61
|
12
|
49
|
20.25
|
|
2026-05-15
|
87
|
20
|
67
|
21.00
|
|
2026-05-14
|
16
|
87
|
-71
|
21.05
|
|
2026-05-13
|
11
|
31
|
-20
|
20.05
|
|
2026-05-08
|
64
|
8
|
56
|
21.35
|
|
2026-05-07
|
65
|
29
|
36
|
22.00
|
|
2026-05-06
|
40
|
119
|
-79
|
22.25
|
|
2026-05-05
|
113
|
49
|
64
|
23.50
|
|
2026-05-04
|
69
|
18
|
51
|
21.40
|
|
2026-04-30
|
57
|
208
|
-151
|
21.30
|
|
2026-04-29
|
62
|
29
|
33
|
20.70
|
|
2026-04-28
|
8
|
39
|
-31
|
18.85
|
|
2026-04-27
|
60
|
44
|
16
|
18.40
|
|
2026-04-24
|
24
|
13
|
11
|
18.95
|
|
2026-04-23
|
108
|
45
|
63
|
19.30
|
|
2026-04-22
|
77
|
18
|
59
|
20.15
|
|
2026-04-21
|
32
|
5
|
27
|
20.85
|
|
2026-04-20
|
53
|
149
|
-96
|
21.25
|
|
2026-04-15
|
63
|
38
|
25
|
19.80
|
|
2026-04-14
|
52
|
16
|
36
|
19.95
|
|
2026-04-13
|
54
|
6
|
48
|
20.25
|
|
2026-04-10
|
57
|
33
|
24
|
19.20
|
|
2026-04-08
|
4
|
30
|
-26
|
18.25
|
|
2026-04-02
|
49
|
7
|
42
|
17.60
|
|
2026-04-01
|
3
|
82
|
-79
|
18.55
|
|
2026-03-31
|
17
|
4
|
13
|
17.60
|
|
2026-03-30
|
26
|
99
|
-73
|
18.60
|
|
2026-03-27
|
16
|
49
|
-33
|
19.25
|
|
2026-03-26
|
25
|
4
|
21
|
17.50
|
|
2026-03-25
|
20
|
42
|
-22
|
17.75
|
|
2026-03-24
|
50
|
23
|
27
|
17.80
|
|
2026-03-23
|
50
|
11
|
39
|
18.35
|
|
2026-03-20
|
41
|
77
|
-36
|
18.95
|
|
2026-03-19
|
81
|
105
|
-24
|
19.55
|
|
2026-03-18
|
87
|
70
|
17
|
19.80
|
|
2026-03-17
|
164
|
90
|
74
|
20.00
|
|
2026-03-12
|
27
|
70
|
-43
|
16.70
|
|
2026-03-11
|
8
|
21
|
-13
|
16.15
|
|
2026-03-09
|
79
|
13
|
66
|
15.60
|
|
2026-03-06
|
6
|
279
|
-273
|
16.50
|
|
2026-03-05
|
34
|
0
|
34
|
17.45
|
|
2026-03-04
|
107
|
17
|
90
|
16.65
|
|
2026-02-26
|
86
|
2
|
84
|
18.15
|
|
2026-02-25
|
92
|
159
|
-67
|
18.30
|
|
2026-02-24
|
36
|
60
|
-24
|
19.15
|
|
2026-02-23
|
147
|
71
|
76
|
18.95
|
|
2026-02-06
|
89
|
11
|
78
|
18.75
|
|
2026-02-04
|
2
|
52
|
-50
|
16.55
|
|
2026-02-03
|
29
|
57
|
-28
|
16.50
|
|
2026-02-02
|
48
|
7
|
41
|
16.10
|
|
2026-01-29
|
18
|
53
|
-35
|
17.05
|
|
2026-01-27
|
22
|
3
|
19
|
15.70
|
|
2026-01-23
|
13
|
1
|
12
|
15.00
|
|
2026-01-22
|
21
|
0
|
21
|
15.10
|
|
2026-01-19
|
15
|
5
|
10
|
15.60
|
|
2026-01-16
|
0
|
15
|
-15
|
15.55
|
|
2026-01-15
|
21
|
3
|
18
|
15.70
|
|
2026-01-12
|
22
|
0
|
22
|
15.35
|
|
2026-01-09
|
39
|
0
|
39
|
15.15
|
|
2026-01-07
|
47
|
2
|
45
|
15.60
|
|
2026-01-02
|
8
|
65
|
-57
|
16.50
|
|
2025-12-30
|
72
|
18
|
54
|
15.75
|
|
2025-12-29
|
54
|
0
|
54
|
14.35
|
|
2025-12-26
|
34
|
0
|
34
|
14.40
|
|
2025-12-24
|
15
|
2
|
13
|
14.30
|
|
2025-12-15
|
0
|
5
|
-5
|
12.50
|
|
2025-12-08
|
0
|
2
|
-2
|
12.90
|
|
2025-12-05
|
0
|
6
|
-6
|
12.85
|
|
2025-11-27
|
3
|
0
|
3
|
13.00
|
|
2025-11-26
|
3
|
0
|
3
|
12.90
|
|
2025-11-21
|
0
|
1
|
-1
|
12.45
|
|
2025-11-17
|
0
|
1
|
-1
|
13.00
|
|
2025-11-11
|
0
|
9
|
-9
|
12.95
|
|
2025-11-10
|
0
|
12
|
-12
|
13.00
|
|
2025-11-07
|
0
|
13
|
-13
|
13.05
|
|
2025-11-06
|
7
|
0
|
7
|
13.15
|
|
2025-11-03
|
0
|
8
|
-8
|
13.60
|
|
2025-10-31
|
0
|
5
|
-5
|
13.95
|
|
2025-10-30
|
0
|
4
|
-4
|
13.85
|
|
2025-10-29
|
0
|
9
|
-9
|
14.05
|
|
2025-10-27
|
0
|
4
|
-4
|
14.10
|
|
2025-10-23
|
0
|
3
|
-3
|
14.90
|
|
2025-10-17
|
2
|
0
|
2
|
14.20
|
|
2025-10-15
|
0
|
4
|
-4
|
14.15
|
|
2025-09-30
|
9
|
0
|
9
|
15.25
|
|
2025-09-25
|
0
|
5
|
-5
|
15.20
|
|
2025-09-24
|
0
|
11
|
-11
|
14.95
|
|
2025-09-22
|
2
|
3
|
-1
|
14.85
|
|
2025-09-18
|
0
|
8
|
-8
|
15.05
|
|
2025-09-16
|
0
|
7
|
-7
|
14.65
|
|
2025-09-15
|
0
|
5
|
-5
|
14.55
|
|
2025-09-12
|
0
|
5
|
-5
|
14.70
|
|
2025-09-11
|
0
|
5
|
-5
|
14.65
|
|
2025-09-09
|
5
|
1
|
4
|
15.00
|
|
2025-09-08
|
6
|
4
|
2
|
15.20
|
|
2025-09-05
|
8
|
3
|
5
|
15.25
|
|
2025-09-04
|
10
|
0
|
10
|
15.30
|
|
2025-08-28
|
9
|
0
|
9
|
15.70
|
|
2025-08-27
|
16
|
0
|
16
|
15.15
|
|
2025-08-26
|
15
|
0
|
15
|
15.15
|
|
2025-08-25
|
0
|
30
|
-30
|
15.55
|
|
2025-08-22
|
3
|
0
|
3
|
15.60
|
|
2025-08-21
|
9
|
0
|
9
|
15.85
|
|
2025-08-20
|
11
|
0
|
11
|
15.20
|
|
2025-08-19
|
18
|
0
|
18
|
15.50
|
|
2025-08-18
|
25
|
0
|
25
|
15.70
|
|
2025-08-15
|
21
|
0
|
21
|
15.15
|
|
2025-08-14
|
7
|
0
|
7
|
15.30
|
|
2025-08-11
|
0
|
12
|
-12
|
14.90
|
|
2025-08-08
|
0
|
12
|
-12
|
15.30
|
|
2025-08-07
|
0
|
11
|
-11
|
14.80
|
|
2025-08-06
|
0
|
104
|
-104
|
14.85
|
|
2025-08-05
|
0
|
114
|
-114
|
15.45
|
|
2025-08-01
|
2
|
0
|
2
|
13.90
|
|
2025-07-29
|
2
|
6
|
-4
|
13.65
|
|
2025-07-28
|
4
|
0
|
4
|
13.80
|
|
2025-07-22
|
2
|
12
|
-10
|
13.50
|
|
2025-07-18
|
2
|
0
|
2
|
13.90
|
|
2025-07-17
|
13
|
0
|
13
|
14.10
|
|
2025-07-16
|
13
|
0
|
13
|
14.00
|
|
2025-07-15
|
3
|
0
|
3
|
14.05
|
|
2025-07-14
|
3
|
0
|
3
|
13.95
|
|
2025-07-11
|
3
|
0
|
3
|
14.00
|
|
2025-07-10
|
4
|
0
|
4
|
13.90
|
|
2025-07-09
|
1
|
0
|
1
|
14.05
|
|
2025-07-07
|
3
|
0
|
3
|
14.45
|
|
2025-07-04
|
3
|
0
|
3
|
14.50
|
|
2025-07-02
|
6
|
0
|
6
|
14.35
|
|
2025-07-01
|
7
|
0
|
7
|
14.65
|
|
2025-06-30
|
3
|
1
|
2
|
14.30
|
|
2025-06-26
|
2
|
0
|
2
|
14.55
|
|
2025-06-25
|
2
|
0
|
2
|
14.60
|
|
2025-06-18
|
2
|
0
|
2
|
14.15
|
|
2025-06-13
|
0
|
21
|
-21
|
13.85
|
|
2025-06-12
|
0
|
8
|
-8
|
14.30
|
|
2025-06-11
|
0
|
10
|
-10
|
14.35
|
|
2025-06-09
|
0
|
8
|
-8
|
13.65
|
|
2025-06-06
|
0
|
7
|
-7
|
14.10
|
|
2025-06-05
|
0
|
6
|
-6
|
14.25
|
|
2025-05-28
|
3
|
0
|
3
|
13.50
|
|
2025-05-27
|
4
|
0
|
4
|
13.25
|
|
2025-05-26
|
0
|
5
|
-5
|
13.40
|
|
2025-05-23
|
0
|
14
|
-14
|
13.50
|
|
2025-05-22
|
0
|
2
|
-2
|
13.75
|
|
2025-05-21
|
0
|
6
|
-6
|
13.80
|
|
2025-05-20
|
0
|
3
|
-3
|
13.75
|
|
2025-05-12
|
3
|
8
|
-5
|
13.40
|
|
2025-05-09
|
0
|
6
|
-6
|
13.50
|
|
2025-04-30
|
33
|
0
|
33
|
13.10
|
|
2025-04-29
|
0
|
80
|
-80
|
13.15
|
|
2025-04-28
|
8
|
20
|
-12
|
13.15
|
|
2025-04-25
|
34
|
0
|
34
|
12.40
|
|
2025-04-24
|
23
|
0
|
23
|
12.25
|
|
2025-04-23
|
6
|
0
|
6
|
12.30
|
|
2025-04-22
|
19
|
1
|
18
|
12.05
|
|
2025-04-21
|
20
|
0
|
20
|
12.00
|
|
2025-04-18
|
9
|
0
|
9
|
12.60
|
|
2025-04-17
|
18
|
0
|
18
|
12.60
|
|
2025-04-16
|
7
|
21
|
-14
|
12.65
|
|
2025-04-15
|
5
|
27
|
-22
|
13.10
|
|
2025-04-14
|
30
|
3
|
27
|
12.50
|
|
2025-04-11
|
110
|
0
|
110
|
12.10
|
|
2025-04-10
|
0
|
16
|
-16
|
12.10
|
|
2025-04-08
|
39
|
1
|
38
|
12.05
|
|
2025-04-02
|
5
|
1
|
4
|
14.60
|
|
2025-04-01
|
42
|
0
|
42
|
14.55
|
|
2025-03-27
|
1
|
6
|
-5
|
15.60
|
|
2025-03-20
|
0
|
6
|
-6
|
16.10
|
|
2025-03-19
|
0
|
8
|
-8
|
15.80
|
|
2025-03-18
|
0
|
12
|
-12
|
16.00
|
|
2025-03-17
|
0
|
4
|
-4
|
15.95
|
|
2025-03-14
|
21
|
5
|
16
|
16.20
|
|
2025-03-13
|
0
|
26
|
-26
|
16.15
|
|
2025-03-12
|
1
|
13
|
-12
|
16.55
|
|
2025-03-11
|
0
|
62
|
-62
|
16.90
|
|
2025-03-10
|
0
|
74
|
-74
|
16.80
|
|
2025-03-06
|
0
|
10
|
-10
|
15.90
|
|
2025-03-04
|
11
|
0
|
11
|
16.15
|
|
2025-02-27
|
24
|
17
|
7
|
16.60
|
|
2025-02-26
|
6
|
1
|
5
|
16.80
|
|
2025-02-25
|
17
|
23
|
-6
|
17.05
|
|
2025-02-24
|
0
|
31
|
-31
|
17.20
|
|
2025-02-21
|
46
|
1
|
45
|
17.35
|
|
2025-02-19
|
13
|
2
|
11
|
16.90
|
|
2025-02-18
|
3
|
0
|
3
|
16.75
|
|
2025-02-17
|
0
|
9
|
-9
|
16.85
|
|
2025-02-14
|
12
|
21
|
-9
|
16.80
|
|
2025-02-11
|
15
|
3
|
12
|
16.15
|
|
2025-02-10
|
26
|
0
|
26
|
16.15
|
|
2025-02-05
|
2
|
13
|
-11
|
16.05
|
|
2025-02-04
|
17
|
0
|
17
|
15.80
|
|
2025-02-03
|
54
|
251
|
-197
|
15.30
|
|
2025-01-22
|
22
|
63
|
-41
|
16.00
|
|
2025-01-21
|
7
|
48
|
-41
|
16.05
|
|
2025-01-20
|
7
|
24
|
-17
|
16.25
|
|
2025-01-16
|
3
|
21
|
-18
|
16.20
|
|
2025-01-15
|
5
|
31
|
-26
|
16.25
|
|
2025-01-14
|
1
|
28
|
-27
|
16.20
|
|
2025-01-13
|
32
|
71
|
-39
|
16.40
|
|
2025-01-09
|
62
|
18
|
44
|
17.05
|
|
2025-01-08
|
3
|
65
|
-62
|
17.10
|
|
2025-01-07
|
0
|
70
|
-70
|
17.25
|
|
2025-01-06
|
13
|
44
|
-31
|
17.65
|
|
2025-01-03
|
1
|
98
|
-97
|
17.55
|
|
2025-01-02
|
5
|
1
|
4
|
17.65
|
|
2024-12-30
|
21
|
0
|
21
|
17.95
|
|
2024-12-26
|
1
|
85
|
-84
|
18.75
|
|
2024-12-25
|
34
|
313
|
-279
|
19.30
|
|
2024-12-24
|
7
|
1
|
6
|
18.65
|
|
2024-12-19
|
77
|
5
|
72
|
18.30
|
|
2024-12-18
|
19
|
16
|
3
|
18.20
|
|
2024-12-17
|
116
|
10
|
106
|
18.30
|
|
2024-12-16
|
229
|
2
|
227
|
18.05
|
|
2024-12-12
|
46
|
8
|
38
|
18.80
|
|
2024-12-11
|
95
|
0
|
95
|
18.85
|
|
2024-12-09
|
64
|
3
|
61
|
19.30
|
|
2024-12-06
|
33
|
19
|
14
|
19.70
|
|
2024-12-05
|
16
|
5
|
11
|
19.55
|
|
2024-12-04
|
19
|
5
|
14
|
19.75
|
|
2024-12-03
|
26
|
2
|
24
|
19.40
|
|
2024-11-28
|
151
|
2
|
149
|
19.70
|
|
2024-11-27
|
58
|
4
|
54
|
20.00
|
|
2024-11-26
|
31
|
1
|
30
|
20.40
|
|
2024-11-25
|
62
|
1
|
61
|
20.65
|
|
2024-11-22
|
32
|
4
|
28
|
20.30
|
|
2024-11-21
|
11
|
3
|
8
|
20.25
|
|
2024-11-20
|
2
|
102
|
-100
|
20.25
|
|
2024-11-19
|
162
|
115
|
47
|
20.80
|
|
2024-11-18
|
130
|
18
|
112
|
20.00
|
|
2024-11-15
|
83
|
5
|
78
|
20.20
|
|
2024-11-14
|
73
|
5
|
68
|
20.30
|
|
2024-11-13
|
44
|
7
|
37
|
20.60
|
|
2024-11-12
|
6
|
36
|
-30
|
20.85
|
|
2024-11-11
|
0
|
41
|
-41
|
21.65
|
|
2024-11-05
|
26
|
1
|
25
|
22.30
|
|
2024-11-01
|
0
|
21
|
-21
|
22.45
|
|
2024-10-29
|
28
|
1
|
27
|
24.05
|
|
2024-10-23
|
0
|
25
|
-25
|
25.65
|
|
2024-10-17
|
0
|
16
|
-16
|
24.80
|
|
2024-10-14
|
19
|
0
|
19
|
24.90
|
|
2024-09-27
|
0
|
46
|
-46
|
26.90
|
|
2024-09-26
|
0
|
53
|
-53
|
28.00
|
|
2024-09-19
|
119
|
8
|
111
|
25.10
|
|
2024-09-11
|
23
|
57
|
-34
|
22.50
|
|
2024-09-10
|
28
|
0
|
28
|
21.30
|
|
2024-08-15
|
0
|
1
|
-1
|
15.25
|
|
2024-08-14
|
1
|
0
|
1
|
15.15
|
|
2024-06-11
|
0
|
4
|
-4
|
15.30
|
|
2024-06-07
|
0
|
2
|
-2
|
15.45
|
|
2024-06-06
|
0
|
2
|
-2
|
15.50
|
| 合計 | 7134 | 6501 | 633 | |
