| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
11
|
-7
|
201.00
|
|
2026-06-03
|
6
|
14
|
-8
|
211.50
|
|
2026-06-01
|
14
|
33
|
-19
|
218.50
|
|
2026-05-29
|
6
|
445
|
-439
|
225.00
|
|
2026-05-28
|
350
|
37
|
313
|
217.50
|
|
2026-05-27
|
56
|
17
|
39
|
207.50
|
|
2026-05-26
|
27
|
6
|
21
|
202.50
|
|
2026-05-25
|
15
|
34
|
-19
|
202.50
|
|
2026-05-22
|
95
|
12
|
83
|
202.50
|
|
2026-05-21
|
41
|
5
|
36
|
197.00
|
|
2026-05-19
|
5
|
16
|
-11
|
200.00
|
|
2026-05-18
|
14
|
7
|
7
|
205.50
|
|
2026-05-14
|
12
|
29
|
-17
|
214.50
|
|
2026-05-13
|
27
|
0
|
27
|
210.50
|
|
2026-05-08
|
67
|
9
|
58
|
210.00
|
|
2026-05-06
|
0
|
25
|
-25
|
208.50
|
|
2026-05-05
|
4
|
39
|
-35
|
207.50
|
|
2026-05-04
|
0
|
12
|
-12
|
195.50
|
|
2026-04-30
|
19
|
1
|
18
|
195.00
|
|
2026-04-29
|
40
|
1
|
39
|
195.50
|
|
2026-04-28
|
8
|
0
|
8
|
196.50
|
|
2026-04-24
|
54
|
0
|
54
|
209.50
|
|
2026-04-17
|
16
|
1
|
15
|
198.00
|
|
2026-04-09
|
21
|
0
|
21
|
179.50
|
|
2026-04-01
|
5
|
0
|
5
|
169.50
|
|
2026-03-23
|
34
|
0
|
34
|
177.00
|
|
2026-03-20
|
1
|
4
|
-3
|
176.00
|
|
2026-03-17
|
0
|
5
|
-5
|
175.50
|
|
2026-03-16
|
0
|
12
|
-12
|
176.50
|
|
2026-03-13
|
6
|
21
|
-15
|
180.00
|
|
2026-03-12
|
1
|
8
|
-7
|
180.00
|
|
2026-03-11
|
7
|
1
|
6
|
185.00
|
|
2026-03-10
|
24
|
7
|
17
|
182.00
|
|
2026-03-09
|
32
|
7
|
25
|
174.00
|
|
2026-03-06
|
48
|
0
|
48
|
184.00
|
|
2026-03-05
|
50
|
3
|
47
|
186.00
|
|
2026-03-03
|
13
|
6
|
7
|
185.50
|
|
2026-02-24
|
11
|
5
|
6
|
183.00
|
|
2026-02-23
|
42
|
0
|
42
|
182.50
|
|
2026-02-11
|
23
|
0
|
23
|
175.50
|
|
2026-02-09
|
18
|
0
|
18
|
179.50
|
|
2026-02-06
|
19
|
0
|
19
|
175.00
|
|
2026-02-05
|
13
|
0
|
13
|
177.00
|
|
2026-02-04
|
14
|
0
|
14
|
179.00
|
|
2026-01-30
|
23
|
0
|
23
|
179.50
|
|
2026-01-29
|
15
|
2
|
13
|
185.00
|
|
2026-01-28
|
20
|
0
|
20
|
192.00
|
|
2026-01-26
|
1
|
22
|
-21
|
193.00
|
|
2026-01-23
|
1
|
19
|
-18
|
196.50
|
|
2026-01-22
|
0
|
14
|
-14
|
191.50
|
|
2026-01-21
|
8
|
91
|
-83
|
191.00
|
|
2026-01-20
|
7
|
30
|
-23
|
195.50
|
|
2026-01-19
|
6
|
30
|
-24
|
197.50
|
|
2026-01-16
|
2
|
47
|
-45
|
205.00
|
|
2026-01-15
|
26
|
5
|
21
|
202.50
|
|
2026-01-14
|
3
|
60
|
-57
|
207.50
|
|
2026-01-13
|
32
|
197
|
-165
|
211.00
|
|
2026-01-12
|
5
|
139
|
-134
|
206.00
|
|
2026-01-09
|
1
|
29
|
-28
|
198.00
|
|
2026-01-07
|
55
|
105
|
-50
|
196.00
|
|
2026-01-05
|
50
|
180
|
-130
|
207.00
|
|
2026-01-02
|
109
|
157
|
-48
|
207.50
|
|
2025-12-31
|
34
|
247
|
-213
|
199.00
|
|
2025-12-30
|
0
|
168
|
-168
|
199.00
|
|
2025-12-29
|
0
|
178
|
-178
|
196.00
|
|
2025-12-26
|
0
|
124
|
-124
|
199.00
|
|
2025-12-24
|
1
|
83
|
-82
|
193.50
|
|
2025-12-23
|
13
|
70
|
-57
|
200.50
|
|
2025-12-22
|
29
|
169
|
-140
|
199.00
|
|
2025-12-19
|
86
|
67
|
19
|
191.00
|
|
2025-12-18
|
151
|
24
|
127
|
196.50
|
|
2025-12-17
|
244
|
12
|
232
|
208.50
|
|
2025-12-16
|
273
|
0
|
273
|
214.00
|
|
2025-12-15
|
133
|
5
|
128
|
218.00
|
|
2025-12-12
|
234
|
3
|
231
|
217.00
|
|
2025-12-11
|
166
|
3
|
163
|
214.00
|
|
2025-12-10
|
59
|
0
|
59
|
198.50
|
|
2025-12-09
|
177
|
0
|
177
|
193.00
|
|
2025-12-08
|
72
|
1
|
71
|
183.00
|
|
2025-12-05
|
72
|
3
|
69
|
176.50
|
|
2025-12-03
|
29
|
6
|
23
|
163.00
|
|
2025-12-02
|
4
|
0
|
4
|
156.00
|
|
2025-12-01
|
16
|
1
|
15
|
155.50
|
|
2025-11-28
|
60
|
0
|
60
|
157.50
|
|
2025-11-24
|
0
|
8
|
-8
|
152.00
|
|
2025-11-21
|
0
|
7
|
-7
|
149.00
|
|
2025-11-17
|
0
|
11
|
-11
|
153.50
|
|
2025-11-10
|
1
|
26
|
-25
|
161.00
|
|
2025-11-07
|
0
|
85
|
-85
|
160.50
|
|
2025-11-06
|
0
|
3
|
-3
|
166.50
|
|
2025-11-05
|
0
|
6
|
-6
|
166.00
|
|
2025-11-03
|
3
|
13
|
-10
|
171.00
|
|
2025-10-31
|
64
|
0
|
64
|
173.50
|
|
2025-10-30
|
29
|
5
|
24
|
172.50
|
|
2025-10-28
|
0
|
22
|
-22
|
173.50
|
|
2025-10-27
|
0
|
69
|
-69
|
175.00
|
|
2025-10-23
|
0
|
18
|
-18
|
172.00
|
|
2025-10-22
|
6
|
21
|
-15
|
177.50
|
|
2025-10-21
|
0
|
62
|
-62
|
176.00
|
|
2025-10-20
|
7
|
40
|
-33
|
175.00
|
|
2025-10-16
|
0
|
60
|
-60
|
178.50
|
|
2025-10-13
|
11
|
20
|
-9
|
173.50
|
|
2025-10-09
|
15
|
0
|
15
|
170.00
|
|
2025-10-08
|
21
|
1
|
20
|
173.00
|
|
2025-10-07
|
151
|
1
|
150
|
176.50
|
|
2025-09-30
|
14
|
1
|
13
|
158.00
|
|
2025-09-25
|
0
|
20
|
-20
|
157.00
|
|
2025-09-24
|
0
|
27
|
-27
|
160.00
|
|
2025-09-23
|
1
|
26
|
-25
|
159.00
|
|
2025-09-19
|
14
|
0
|
14
|
155.00
|
|
2025-09-18
|
10
|
3
|
7
|
154.50
|
|
2025-09-17
|
20
|
9
|
11
|
153.00
|
|
2025-09-15
|
20
|
10
|
10
|
155.50
|
|
2025-09-12
|
26
|
12
|
14
|
161.00
|
|
2025-09-08
|
61
|
1
|
60
|
173.50
|
|
2025-09-05
|
1
|
13
|
-12
|
166.00
|
|
2025-09-04
|
2
|
17
|
-15
|
166.50
|
|
2025-09-02
|
18
|
6
|
12
|
167.00
|
|
2025-09-01
|
20
|
34
|
-14
|
170.50
|
|
2025-08-29
|
14
|
0
|
14
|
176.50
|
|
2025-08-28
|
0
|
10
|
-10
|
173.50
|
|
2025-08-27
|
5
|
34
|
-29
|
177.00
|
|
2025-08-26
|
0
|
7
|
-7
|
174.00
|
|
2025-08-21
|
0
|
11
|
-11
|
169.00
|
|
2025-08-20
|
0
|
55
|
-55
|
169.00
|
|
2025-08-18
|
0
|
11
|
-11
|
169.00
|
|
2025-08-12
|
23
|
8
|
15
|
171.50
|
|
2025-08-08
|
1
|
60
|
-59
|
170.50
|
|
2025-08-05
|
5
|
35
|
-30
|
171.50
|
|
2025-08-04
|
48
|
24
|
24
|
166.00
|
|
2025-07-29
|
0
|
74
|
-74
|
156.50
|
|
2025-07-28
|
38
|
4
|
34
|
164.00
|
|
2025-07-25
|
18
|
2
|
16
|
158.00
|
|
2025-07-24
|
27
|
9
|
18
|
160.00
|
|
2025-07-22
|
17
|
4
|
13
|
152.50
|
|
2025-07-17
|
2
|
9
|
-7
|
159.50
|
|
2025-07-15
|
47
|
0
|
47
|
157.50
|
|
2025-07-10
|
4
|
28
|
-24
|
161.50
|
|
2025-07-08
|
38
|
7
|
31
|
160.00
|
|
2025-07-07
|
6
|
67
|
-61
|
153.50
|
|
2025-07-04
|
18
|
2
|
16
|
163.50
|
|
2025-07-03
|
45
|
2
|
43
|
162.00
|
|
2025-07-02
|
43
|
2
|
41
|
160.00
|
|
2025-07-01
|
83
|
0
|
83
|
159.50
|
|
2025-06-30
|
76
|
0
|
76
|
159.00
|
|
2025-06-27
|
15
|
1
|
14
|
163.50
|
|
2025-06-26
|
50
|
3
|
47
|
160.00
|
|
2025-06-25
|
32
|
6
|
26
|
163.50
|
|
2025-06-16
|
0
|
326
|
-326
|
141.50
|
|
2025-06-13
|
203
|
32
|
171
|
140.00
|
|
2025-06-12
|
120
|
8
|
112
|
137.50
|
|
2025-06-10
|
2
|
16
|
-14
|
130.00
|
|
2025-06-09
|
0
|
9
|
-9
|
129.50
|
|
2025-06-03
|
9
|
3
|
6
|
127.50
|
|
2025-06-02
|
22
|
12
|
10
|
124.50
|
|
2025-05-29
|
9
|
2
|
7
|
126.50
|
|
2025-05-28
|
10
|
0
|
10
|
125.50
|
|
2025-05-27
|
36
|
0
|
36
|
126.50
|
|
2025-05-26
|
13
|
0
|
13
|
128.50
|
|
2025-05-23
|
23
|
0
|
23
|
129.00
|
|
2025-05-21
|
32
|
0
|
32
|
131.00
|
|
2025-05-20
|
22
|
4
|
18
|
128.50
|
|
2025-05-19
|
16
|
0
|
16
|
128.00
|
|
2025-05-15
|
19
|
0
|
19
|
130.00
|
|
2025-05-12
|
0
|
8
|
-8
|
119.00
|
|
2025-05-07
|
0
|
12
|
-12
|
103.50
|
|
2025-05-05
|
2
|
15
|
-13
|
102.00
|
|
2025-05-02
|
2
|
13
|
-11
|
105.00
|
|
2025-04-30
|
2
|
6
|
-4
|
99.00
|
|
2025-04-29
|
8
|
18
|
-10
|
99.90
|
|
2025-04-28
|
6
|
2
|
4
|
98.00
|
|
2025-04-25
|
7
|
14
|
-7
|
96.70
|
|
2025-04-23
|
5
|
0
|
5
|
94.70
|
|
2025-04-22
|
8
|
0
|
8
|
90.70
|
|
2025-04-21
|
4
|
0
|
4
|
89.20
|
|
2025-04-17
|
2
|
5
|
-3
|
94.50
|
|
2025-04-16
|
3
|
27
|
-24
|
92.50
|
|
2025-04-14
|
3
|
8
|
-5
|
93.50
|
|
2025-04-11
|
5
|
8
|
-3
|
93.40
|
|
2025-04-08
|
15
|
3
|
12
|
92.20
|
|
2025-04-02
|
7
|
1
|
6
|
107.00
|
|
2025-04-01
|
16
|
1
|
15
|
106.00
|
|
2025-03-31
|
43
|
1
|
42
|
103.00
|
|
2025-03-28
|
15
|
1
|
14
|
108.00
|
|
2025-03-27
|
1
|
5
|
-4
|
111.00
|
|
2025-03-25
|
1
|
7
|
-6
|
|
|
2025-03-24
|
5
|
29
|
-24
|
113.00
|
|
2025-03-21
|
0
|
33
|
-33
|
116.50
|
|
2025-03-19
|
13
|
2
|
11
|
114.50
|
|
2025-03-18
|
9
|
4
|
5
|
117.50
|
|
2025-03-17
|
7
|
2
|
5
|
116.50
|
|
2025-03-14
|
28
|
0
|
28
|
116.00
|
|
2025-03-12
|
0
|
20
|
-20
|
|
|
2025-03-10
|
12
|
1
|
11
|
124.00
|
|
2025-03-07
|
1
|
5
|
-4
|
125.50
|
|
2025-03-05
|
10
|
1
|
9
|
130.00
|
|
2025-03-03
|
0
|
8
|
-8
|
126.50
|
|
2025-02-26
|
5
|
21
|
-16
|
132.00
|
|
2025-02-25
|
32
|
4
|
28
|
127.00
|
|
2025-02-24
|
3
|
23
|
-20
|
132.00
|
|
2025-02-21
|
0
|
30
|
-30
|
135.50
|
|
2025-02-18
|
14
|
2
|
12
|
127.50
|
|
2025-02-17
|
4
|
13
|
-9
|
125.50
|
|
2025-02-14
|
0
|
12
|
-12
|
124.50
|
|
2025-02-11
|
51
|
10
|
41
|
119.50
|
|
2025-02-10
|
23
|
7
|
16
|
123.00
|
|
2025-02-05
|
1
|
42
|
-41
|
126.50
|
|
2025-02-04
|
50
|
0
|
50
|
122.50
|
|
2025-01-20
|
49
|
2
|
47
|
138.50
|
|
2025-01-13
|
0
|
29
|
-29
|
132.00
|
|
2024-12-23
|
0
|
84
|
-84
|
127.50
|
|
2024-12-19
|
0
|
16
|
-16
|
118.50
|
|
2024-12-18
|
0
|
495
|
-495
|
122.50
|
|
2024-12-16
|
55
|
0
|
55
|
118.00
|
|
2024-12-11
|
0
|
8
|
-8
|
121.50
|
|
2024-12-09
|
13
|
0
|
13
|
122.00
|
|
2024-12-06
|
7
|
33
|
-26
|
125.50
|
|
2024-12-05
|
30
|
0
|
30
|
125.50
|
|
2024-12-04
|
23
|
6
|
17
|
124.50
|
|
2024-12-03
|
16
|
38
|
-22
|
125.50
|
|
2024-12-02
|
24
|
0
|
24
|
124.00
|
|
2024-11-29
|
17
|
0
|
17
|
126.50
|
|
2024-11-28
|
24
|
3
|
21
|
125.50
|
|
2024-11-27
|
97
|
14
|
83
|
126.50
|
|
2024-11-25
|
0
|
20
|
-20
|
138.00
|
|
2024-11-21
|
0
|
23
|
-23
|
135.50
|
|
2024-11-20
|
20
|
6
|
14
|
137.00
|
|
2024-11-19
|
54
|
6
|
48
|
136.50
|
|
2024-11-18
|
64
|
15
|
49
|
130.00
|
|
2024-11-15
|
0
|
51
|
-51
|
141.50
|
|
2024-11-13
|
2
|
61
|
-59
|
144.00
|
|
2024-11-12
|
6
|
22
|
-16
|
138.00
|
|
2024-11-11
|
5
|
65
|
-60
|
138.00
|
|
2024-11-08
|
0
|
151
|
-151
|
140.00
|
|
2024-11-07
|
0
|
143
|
-143
|
145.00
|
|
2024-11-05
|
43
|
24
|
19
|
136.00
|
|
2024-11-04
|
198
|
15
|
183
|
139.00
|
|
2024-10-30
|
132
|
20
|
112
|
141.50
|
|
2024-10-29
|
2
|
215
|
-213
|
149.50
|
|
2024-10-28
|
0
|
216
|
-216
|
152.00
|
|
2024-10-25
|
4
|
261
|
-257
|
145.00
|
|
2024-10-24
|
1597
|
1291
|
306
|
138.00
|
|
2024-10-22
|
88
|
22
|
66
|
133.50
|
|
2024-10-18
|
10
|
106
|
-96
|
123.50
|
|
2024-10-16
|
5
|
28
|
-23
|
109.50
|
|
2024-10-14
|
5
|
0
|
5
|
106.00
|
|
2024-10-11
|
0
|
6
|
-6
|
105.50
|
|
2024-10-07
|
34
|
0
|
34
|
103.50
|
|
2024-10-04
|
2
|
8
|
-6
|
99.10
|
|
2024-10-01
|
1
|
24
|
-23
|
101.50
|
|
2024-09-30
|
0
|
21
|
-21
|
99.40
|
|
2024-09-27
|
1
|
3
|
-2
|
101.00
|
|
2024-09-25
|
2
|
0
|
2
|
102.00
|
|
2024-09-24
|
1
|
4
|
-3
|
100.50
|
|
2024-09-23
|
1
|
6
|
-5
|
102.00
|
|
2024-09-20
|
7
|
0
|
7
|
102.50
|
|
2024-09-19
|
19
|
0
|
19
|
100.00
|
|
2024-09-13
|
20
|
0
|
20
|
102.50
|
|
2024-09-12
|
7
|
1
|
6
|
101.00
|
|
2024-09-11
|
0
|
12
|
-12
|
99.60
|
|
2024-09-10
|
1
|
23
|
-22
|
103.00
|
|
2024-09-09
|
1
|
0
|
1
|
103.00
|
|
2024-09-04
|
2
|
10
|
-8
|
100.50
|
|
2024-09-03
|
8
|
3
|
5
|
105.50
|
|
2024-09-02
|
4
|
0
|
4
|
106.00
|
|
2024-08-30
|
21
|
1
|
20
|
107.50
|
|
2024-08-29
|
10
|
8
|
2
|
109.00
|
|
2024-08-28
|
3
|
55
|
-52
|
109.50
|
|
2024-08-27
|
15
|
6
|
9
|
109.00
|
|
2024-08-23
|
20
|
6
|
14
|
108.50
|
|
2024-08-22
|
13
|
46
|
-33
|
106.50
|
|
2024-08-21
|
0
|
209
|
-209
|
110.50
|
|
2024-08-16
|
0
|
8
|
-8
|
106.50
|
|
2024-08-09
|
6
|
1
|
5
|
88.60
|
|
2024-08-08
|
2
|
5
|
-3
|
88.50
|
|
2024-08-07
|
31
|
0
|
31
|
88.00
|
|
2024-08-06
|
38
|
1
|
37
|
82.30
|
|
2024-08-01
|
14
|
1
|
13
|
93.60
|
|
2024-07-31
|
12
|
0
|
12
|
91.00
|
|
2024-07-30
|
75
|
0
|
75
|
90.80
|
|
2024-07-29
|
18
|
9
|
9
|
89.10
|
|
2024-07-26
|
0
|
3
|
-3
|
93.30
|
|
2024-07-23
|
20
|
3
|
17
|
96.00
|
|
2024-07-22
|
50
|
5
|
45
|
93.60
|
|
2024-07-18
|
2
|
20
|
-18
|
101.00
|
|
2024-07-17
|
0
|
2
|
-2
|
103.00
|
|
2024-07-16
|
2
|
7
|
-5
|
104.50
|
|
2024-07-15
|
7
|
1
|
6
|
103.50
|
|
2024-07-12
|
6
|
1
|
5
|
105.50
|
|
2024-07-10
|
17
|
1
|
16
|
109.50
|
|
2024-07-09
|
9
|
2
|
7
|
109.50
|
|
2024-07-08
|
9
|
1
|
8
|
112.00
|
|
2024-07-05
|
25
|
11
|
14
|
116.00
|
|
2024-07-04
|
42
|
2
|
40
|
116.00
|
|
2024-07-03
|
30
|
1
|
29
|
|
|
2024-07-02
|
18
|
1
|
17
|
112.00
|
|
2024-07-01
|
41
|
1
|
40
|
113.50
|
|
2024-06-28
|
11
|
0
|
11
|
109.50
|
|
2024-06-27
|
20
|
0
|
20
|
108.00
|
|
2024-06-26
|
16
|
0
|
16
|
112.00
|
|
2024-06-25
|
35
|
2
|
33
|
110.50
|
|
2024-06-21
|
41
|
6
|
35
|
114.50
|
|
2024-06-20
|
30
|
4
|
26
|
114.00
|
|
2024-06-18
|
24
|
0
|
24
|
104.50
|
|
2024-06-17
|
57
|
0
|
57
|
106.00
|
|
2024-06-14
|
24
|
0
|
24
|
104.50
|
|
2024-06-13
|
26
|
0
|
26
|
103.00
|
|
2024-06-12
|
24
|
0
|
24
|
103.50
|
|
2024-06-11
|
21
|
0
|
21
|
103.50
|
|
2024-06-07
|
35
|
0
|
35
|
104.00
|
|
2024-06-06
|
2
|
18
|
-16
|
101.50
|
| 合計 | 9231 | 9150 | 81 | |
