| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
239
|
11
|
228
|
226.00
|
|
2026-06-04
|
7
|
0
|
7
|
233.00
|
|
2026-06-03
|
1
|
8
|
-7
|
212.00
|
|
2026-06-02
|
0
|
16
|
-16
|
211.50
|
|
2026-06-01
|
4
|
6
|
-2
|
211.00
|
|
2026-05-29
|
1
|
8
|
-7
|
213.50
|
|
2026-05-28
|
8
|
32
|
-24
|
212.00
|
|
2026-05-27
|
12
|
42
|
-30
|
223.00
|
|
2026-05-26
|
1
|
55
|
-54
|
242.50
|
|
2026-05-25
|
279
|
7
|
272
|
233.50
|
|
2026-05-22
|
21
|
0
|
21
|
235.50
|
|
2026-05-19
|
5
|
11
|
-6
|
195.50
|
|
2026-05-18
|
8
|
3
|
5
|
206.00
|
|
2026-05-15
|
4
|
11
|
-7
|
205.00
|
|
2026-05-14
|
3
|
9
|
-6
|
215.50
|
|
2026-05-13
|
12
|
24
|
-12
|
219.00
|
|
2026-05-12
|
3
|
13
|
-10
|
220.50
|
|
2026-05-11
|
1
|
83
|
-82
|
218.00
|
|
2026-05-08
|
23
|
61
|
-38
|
224.50
|
|
2026-05-07
|
4
|
20
|
-16
|
238.50
|
|
2026-05-06
|
4
|
18
|
-14
|
249.50
|
|
2026-05-05
|
4
|
0
|
4
|
276.00
|
|
2026-04-30
|
8
|
1
|
7
|
248.00
|
|
2026-04-28
|
0
|
13
|
-13
|
236.00
|
|
2026-04-27
|
1
|
32
|
-31
|
240.00
|
|
2026-04-24
|
0
|
3
|
-3
|
234.50
|
|
2026-04-22
|
21
|
0
|
21
|
247.50
|
|
2026-04-20
|
16
|
42
|
-26
|
260.50
|
|
2026-04-17
|
33
|
51
|
-18
|
260.00
|
|
2026-04-16
|
26
|
39
|
-13
|
236.50
|
|
2026-04-15
|
1
|
67
|
-66
|
215.00
|
|
2026-04-14
|
100
|
64
|
36
|
220.50
|
|
2026-04-13
|
6
|
0
|
6
|
214.50
|
|
2026-04-09
|
25
|
70
|
-45
|
177.50
|
|
2026-04-07
|
0
|
23
|
-23
|
165.00
|
|
2026-04-02
|
0
|
27
|
-27
|
150.00
|
|
2026-04-01
|
4
|
64
|
-60
|
157.00
|
|
2026-03-31
|
6
|
4
|
2
|
149.00
|
|
2026-03-30
|
1
|
6
|
-5
|
152.50
|
|
2026-03-27
|
1
|
7
|
-6
|
153.00
|
|
2026-03-25
|
15
|
9
|
6
|
174.00
|
|
2026-03-24
|
2
|
0
|
2
|
166.00
|
|
2026-03-20
|
16
|
3
|
13
|
204.00
|
|
2026-03-18
|
97
|
1
|
96
|
204.50
|
|
2026-03-17
|
153
|
0
|
153
|
186.00
|
|
2026-03-16
|
91
|
0
|
91
|
178.00
|
|
2026-03-13
|
41
|
0
|
41
|
162.00
|
|
2026-03-09
|
11
|
2
|
9
|
117.50
|
|
2026-03-06
|
37
|
18
|
19
|
123.00
|
|
2026-03-05
|
1
|
49
|
-48
|
114.00
|
|
2026-03-04
|
20
|
49
|
-29
|
109.00
|
|
2026-03-03
|
28
|
45
|
-17
|
121.00
|
|
2026-03-02
|
21
|
41
|
-20
|
127.50
|
|
2026-02-25
|
1
|
8
|
-7
|
129.50
|
|
2026-02-24
|
3
|
25
|
-22
|
118.00
|
|
2026-02-23
|
1
|
12
|
-11
|
117.50
|
|
2026-02-11
|
0
|
44
|
-44
|
121.00
|
|
2026-02-09
|
7
|
76
|
-69
|
109.00
|
|
2026-02-06
|
0
|
45
|
-45
|
106.50
|
|
2026-02-05
|
14
|
26
|
-12
|
117.50
|
|
2026-02-04
|
39
|
232
|
-193
|
116.50
|
|
2026-02-03
|
147
|
1
|
146
|
125.00
|
|
2026-02-02
|
166
|
0
|
166
|
123.00
|
|
2026-01-29
|
219
|
0
|
219
|
102.00
|
|
2026-01-28
|
0
|
81
|
-81
|
93.10
|
|
2026-01-27
|
4
|
2
|
2
|
84.70
|
|
2026-01-26
|
2
|
39
|
-37
|
86.80
|
|
2026-01-22
|
2
|
23
|
-21
|
82.30
|
|
2026-01-21
|
7
|
25
|
-18
|
81.80
|
|
2026-01-20
|
8
|
6
|
2
|
83.90
|
|
2026-01-19
|
15
|
1
|
14
|
85.90
|
|
2026-01-16
|
6
|
15
|
-9
|
84.20
|
|
2026-01-15
|
2
|
8
|
-6
|
83.10
|
|
2026-01-14
|
13
|
59
|
-46
|
84.50
|
|
2026-01-12
|
19
|
22
|
-3
|
85.90
|
|
2026-01-09
|
4
|
56
|
-52
|
87.20
|
|
2026-01-08
|
35
|
10
|
25
|
91.10
|
|
2026-01-07
|
12
|
43
|
-31
|
89.20
|
|
2026-01-05
|
6
|
47
|
-41
|
87.50
|
|
2026-01-02
|
5
|
8
|
-3
|
88.50
|
|
2025-12-31
|
0
|
12
|
-12
|
84.80
|
|
2025-12-30
|
0
|
15
|
-15
|
87.30
|
|
2025-12-29
|
1
|
13
|
-12
|
83.80
|
|
2025-12-26
|
1
|
4
|
-3
|
84.00
|
|
2025-12-24
|
3
|
30
|
-27
|
85.70
|
|
2025-12-23
|
8
|
1
|
7
|
86.00
|
|
2025-12-22
|
11
|
3
|
8
|
87.50
|
|
2025-12-19
|
17
|
13
|
4
|
87.50
|
|
2025-12-18
|
14
|
5
|
9
|
89.00
|
|
2025-12-17
|
22
|
2
|
20
|
94.60
|
|
2025-12-16
|
18
|
115
|
-97
|
88.30
|
|
2025-12-12
|
13
|
0
|
13
|
83.90
|
|
2025-12-11
|
18
|
2
|
16
|
81.20
|
|
2025-12-10
|
83
|
5
|
78
|
85.10
|
|
2025-12-09
|
45
|
4
|
41
|
81.80
|
|
2025-12-08
|
7
|
53
|
-46
|
78.60
|
|
2025-12-05
|
20
|
1
|
19
|
74.90
|
|
2025-12-04
|
7
|
1
|
6
|
68.10
|
|
2025-12-03
|
10
|
4
|
6
|
67.10
|
|
2025-12-02
|
1
|
13
|
-12
|
68.20
|
|
2025-12-01
|
4
|
1
|
3
|
70.60
|
|
2025-11-28
|
0
|
19
|
-19
|
69.50
|
|
2025-11-27
|
51
|
47
|
4
|
71.50
|
|
2025-11-26
|
4
|
10
|
-6
|
69.70
|
|
2025-11-25
|
1
|
34
|
-33
|
64.40
|
|
2025-11-24
|
21
|
217
|
-196
|
62.20
|
|
2025-11-14
|
0
|
3
|
-3
|
66.60
|
|
2025-11-13
|
2
|
26
|
-24
|
71.40
|
|
2025-11-11
|
4
|
0
|
4
|
68.30
|
|
2025-11-10
|
6
|
0
|
6
|
67.70
|
|
2025-11-05
|
4
|
0
|
4
|
74.00
|
|
2025-11-04
|
3
|
0
|
3
|
72.60
|
|
2025-10-17
|
55
|
0
|
55
|
89.70
|
|
2025-10-15
|
52
|
0
|
52
|
78.60
|
|
2025-10-14
|
72
|
0
|
72
|
71.50
|
|
2025-10-08
|
30
|
0
|
30
|
71.80
|
|
2025-10-03
|
26
|
0
|
26
|
69.70
|
|
2025-10-02
|
235
|
0
|
235
|
72.50
|
|
2025-10-01
|
19
|
1
|
18
|
66.50
|
|
2025-09-30
|
24
|
1
|
23
|
60.50
|
|
2025-09-12
|
3
|
0
|
3
|
43.35
|
|
2025-09-08
|
5
|
0
|
5
|
54.10
|
|
2025-08-20
|
20
|
0
|
20
|
69.20
|
|
2025-08-15
|
5
|
0
|
5
|
60.20
|
|
2025-07-25
|
1
|
0
|
1
|
34.60
|
|
2025-07-24
|
1
|
0
|
1
|
34.60
|
|
2025-07-22
|
1
|
0
|
1
|
35.20
|
|
2025-07-18
|
1
|
0
|
1
|
36.40
|
|
2025-07-03
|
1
|
0
|
1
|
29.70
|
|
2025-04-15
|
101
|
0
|
101
|
24.20
|
|
2025-04-14
|
40
|
0
|
40
|
23.50
|
| 合計 | 3254 | 2737 | 517 | |
