| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
4
|
-3
|
133.00
|
|
2026-06-03
|
1
|
7
|
-6
|
140.00
|
|
2026-05-27
|
3
|
12
|
-9
|
129.00
|
|
2026-05-26
|
6
|
16
|
-10
|
135.00
|
|
2026-05-21
|
0
|
9
|
-9
|
120.00
|
|
2026-05-15
|
4
|
2
|
2
|
121.00
|
|
2026-05-14
|
0
|
3
|
-3
|
110.00
|
|
2026-05-13
|
0
|
4
|
-4
|
112.00
|
|
2026-05-12
|
6
|
12
|
-6
|
114.00
|
|
2026-05-11
|
5
|
0
|
5
|
110.50
|
|
2026-05-07
|
5
|
1
|
4
|
112.50
|
|
2026-05-06
|
4
|
1
|
3
|
110.00
|
|
2026-05-05
|
9
|
1
|
8
|
112.00
|
|
2026-05-04
|
5
|
3
|
2
|
108.00
|
|
2026-04-30
|
1
|
3
|
-2
|
107.50
|
|
2026-04-24
|
2
|
7
|
-5
|
112.00
|
|
2026-04-20
|
17
|
3
|
14
|
114.00
|
|
2026-04-17
|
16
|
0
|
16
|
112.00
|
|
2026-04-16
|
3
|
0
|
3
|
111.00
|
|
2026-04-14
|
32
|
13
|
19
|
112.50
|
|
2026-04-13
|
2
|
0
|
2
|
107.50
|
|
2026-04-10
|
7
|
2
|
5
|
109.00
|
|
2026-04-08
|
12
|
1
|
11
|
112.50
|
|
2026-04-07
|
10
|
3
|
7
|
109.00
|
|
2026-04-01
|
5
|
1
|
4
|
111.00
|
|
2026-03-31
|
0
|
16
|
-16
|
108.50
|
|
2026-03-27
|
0
|
11
|
-11
|
115.50
|
|
2026-03-26
|
1
|
4
|
-3
|
118.00
|
|
2026-03-25
|
0
|
11
|
-11
|
119.50
|
|
2026-03-24
|
0
|
11
|
-11
|
120.00
|
|
2026-03-23
|
0
|
6
|
-6
|
122.00
|
|
2026-03-17
|
1
|
7
|
-6
|
129.50
|
|
2026-03-16
|
0
|
17
|
-17
|
127.50
|
|
2026-03-13
|
0
|
5
|
-5
|
128.50
|
|
2026-03-12
|
0
|
8
|
-8
|
128.00
|
|
2026-03-11
|
0
|
2
|
-2
|
130.00
|
|
2026-03-10
|
0
|
10
|
-10
|
126.00
|
|
2026-03-09
|
1
|
12
|
-11
|
126.00
|
|
2026-03-06
|
4
|
2
|
2
|
131.50
|
|
2026-03-05
|
3
|
7
|
-4
|
131.50
|
|
2026-03-04
|
3
|
6
|
-3
|
128.50
|
|
2026-03-02
|
30
|
7
|
23
|
139.50
|
|
2026-02-11
|
1
|
6
|
-5
|
126.50
|
|
2026-02-09
|
0
|
4
|
-4
|
130.50
|
|
2026-02-06
|
0
|
9
|
-9
|
130.50
|
|
2026-02-05
|
0
|
2
|
-2
|
134.50
|
|
2026-02-04
|
0
|
7
|
-7
|
137.00
|
|
2026-02-03
|
2
|
10
|
-8
|
136.50
|
|
2026-02-02
|
4
|
6
|
-2
|
135.50
|
|
2026-01-30
|
2
|
14
|
-12
|
135.00
|
|
2026-01-29
|
0
|
22
|
-22
|
140.50
|
|
2026-01-26
|
0
|
3
|
-3
|
139.00
|
|
2026-01-23
|
8
|
2
|
6
|
139.00
|
|
2026-01-21
|
1
|
18
|
-17
|
137.00
|
|
2026-01-19
|
7
|
0
|
7
|
138.00
|
|
2026-01-15
|
0
|
2
|
-2
|
132.50
|
|
2026-01-13
|
0
|
7
|
-7
|
136.00
|
|
2026-01-12
|
10
|
2
|
8
|
134.50
|
|
2026-01-08
|
0
|
5
|
-5
|
128.00
|
|
2026-01-07
|
3
|
1
|
2
|
128.50
|
|
2025-12-29
|
4
|
2
|
2
|
128.00
|
|
2025-12-26
|
1
|
6
|
-5
|
129.50
|
|
2025-12-23
|
2
|
4
|
-2
|
132.50
|
|
2025-12-22
|
1
|
3
|
-2
|
132.00
|
|
2025-12-19
|
1
|
5
|
-4
|
130.50
|
|
2025-12-18
|
0
|
2
|
-2
|
130.50
|
|
2025-12-17
|
2
|
0
|
2
|
132.50
|
|
2025-12-16
|
2
|
4
|
-2
|
132.00
|
|
2025-12-15
|
8
|
4
|
4
|
132.50
|
|
2025-12-12
|
1
|
6
|
-5
|
133.00
|
|
2025-12-11
|
0
|
8
|
-8
|
134.00
|
|
2025-12-10
|
3
|
24
|
-21
|
137.00
|
|
2025-12-09
|
0
|
53
|
-53
|
143.00
|
|
2025-12-08
|
3
|
27
|
-24
|
147.00
|
|
2025-12-05
|
1
|
6
|
-5
|
134.00
|
|
2025-12-04
|
2
|
7
|
-5
|
134.00
|
|
2025-12-03
|
12
|
0
|
12
|
134.00
|
|
2025-12-01
|
4
|
0
|
4
|
133.00
|
|
2025-11-28
|
9
|
0
|
9
|
133.50
|
|
2025-11-27
|
3
|
7
|
-4
|
133.00
|
|
2025-11-26
|
1
|
19
|
-18
|
132.50
|
|
2025-11-25
|
3
|
11
|
-8
|
129.50
|
|
2025-11-24
|
15
|
1
|
14
|
129.50
|
|
2025-11-21
|
6
|
1
|
5
|
129.50
|
|
2025-11-20
|
10
|
0
|
10
|
130.00
|
|
2025-11-19
|
7
|
23
|
-16
|
126.50
|
|
2025-11-18
|
0
|
13
|
-13
|
131.50
|
|
2025-11-17
|
4
|
7
|
-3
|
131.50
|
|
2025-11-14
|
0
|
15
|
-15
|
133.50
|
|
2025-11-13
|
0
|
44
|
-44
|
137.50
|
|
2025-11-12
|
6
|
3
|
3
|
137.50
|
|
2025-11-10
|
7
|
37
|
-30
|
133.50
|
|
2025-11-07
|
1
|
40
|
-39
|
138.50
|
|
2025-11-06
|
0
|
41
|
-41
|
142.00
|
|
2025-11-05
|
0
|
19
|
-19
|
144.50
|
|
2025-11-04
|
6
|
27
|
-21
|
148.50
|
|
2025-11-03
|
18
|
2
|
16
|
154.00
|
|
2025-10-31
|
3
|
17
|
-14
|
152.50
|
|
2025-10-30
|
13
|
15
|
-2
|
152.00
|
|
2025-10-29
|
3
|
7
|
-4
|
152.50
|
|
2025-10-28
|
5
|
16
|
-11
|
149.00
|
|
2025-10-27
|
11
|
13
|
-2
|
152.50
|
|
2025-10-23
|
3
|
11
|
-8
|
150.00
|
|
2025-10-22
|
0
|
3
|
-3
|
152.50
|
|
2025-10-21
|
0
|
18
|
-18
|
152.50
|
|
2025-10-20
|
1
|
17
|
-16
|
149.50
|
|
2025-10-17
|
8
|
10
|
-2
|
151.00
|
|
2025-10-16
|
1
|
17
|
-16
|
152.00
|
|
2025-10-15
|
8
|
1
|
7
|
148.00
|
|
2025-10-14
|
0
|
43
|
-43
|
145.50
|
|
2025-10-13
|
4
|
17
|
-13
|
150.00
|
|
2025-10-08
|
1
|
14
|
-13
|
154.50
|
|
2025-10-07
|
10
|
31
|
-21
|
153.00
|
|
2025-10-03
|
7
|
16
|
-9
|
153.50
|
|
2025-10-02
|
0
|
31
|
-31
|
154.00
|
|
2025-10-01
|
0
|
41
|
-41
|
155.50
|
|
2025-09-30
|
0
|
35
|
-35
|
158.00
|
|
2025-09-26
|
0
|
94
|
-94
|
159.50
|
|
2025-09-25
|
3
|
11
|
-8
|
162.00
|
|
2025-09-24
|
0
|
43
|
-43
|
163.50
|
|
2025-09-23
|
0
|
73
|
-73
|
160.00
|
|
2025-09-22
|
4
|
28
|
-24
|
163.00
|
|
2025-09-19
|
24
|
12
|
12
|
165.00
|
|
2025-09-18
|
2
|
50
|
-48
|
165.00
|
|
2025-09-17
|
12
|
22
|
-10
|
163.50
|
|
2025-09-16
|
0
|
48
|
-48
|
159.00
|
|
2025-09-15
|
0
|
28
|
-28
|
158.00
|
|
2025-09-12
|
0
|
39
|
-39
|
161.00
|
|
2025-09-11
|
1
|
44
|
-43
|
162.00
|
|
2025-09-10
|
1
|
42
|
-41
|
163.50
|
|
2025-09-09
|
0
|
47
|
-47
|
164.00
|
|
2025-09-08
|
0
|
43
|
-43
|
165.50
|
|
2025-09-05
|
2
|
21
|
-19
|
163.00
|
|
2025-09-04
|
2
|
21
|
-19
|
163.00
|
|
2025-09-03
|
4
|
47
|
-43
|
164.00
|
|
2025-09-02
|
1
|
33
|
-32
|
167.50
|
|
2025-09-01
|
5
|
33
|
-28
|
166.00
|
|
2025-08-29
|
9
|
52
|
-43
|
172.50
|
|
2025-08-28
|
15
|
4
|
11
|
175.50
|
|
2025-08-27
|
2
|
25
|
-23
|
175.50
|
|
2025-08-26
|
4
|
17
|
-13
|
175.50
|
|
2025-08-25
|
7
|
14
|
-7
|
167.50
|
|
2025-08-22
|
2
|
60
|
-58
|
161.00
|
|
2025-08-21
|
0
|
39
|
-39
|
165.00
|
|
2025-08-19
|
15
|
31
|
-16
|
172.00
|
|
2025-08-18
|
3
|
26
|
-23
|
175.00
|
|
2025-08-15
|
10
|
17
|
-7
|
179.00
|
|
2025-08-12
|
20
|
28
|
-8
|
177.50
|
|
2025-08-11
|
31
|
19
|
12
|
177.00
|
|
2025-08-08
|
2
|
22
|
-20
|
176.00
|
|
2025-08-07
|
11
|
31
|
-20
|
177.00
|
|
2025-08-06
|
13
|
47
|
-34
|
172.00
|
|
2025-08-05
|
10
|
44
|
-34
|
175.00
|
|
2025-08-04
|
16
|
44
|
-28
|
174.00
|
|
2025-08-01
|
30
|
4
|
26
|
166.50
|
|
2025-07-31
|
6
|
2
|
4
|
163.00
|
|
2025-07-30
|
24
|
3
|
21
|
164.00
|
|
2025-07-29
|
0
|
19
|
-19
|
164.50
|
|
2025-07-28
|
10
|
3
|
7
|
166.50
|
|
2025-07-25
|
3
|
5
|
-2
|
166.00
|
|
2025-07-24
|
7
|
3
|
4
|
166.00
|
|
2025-07-22
|
0
|
45
|
-45
|
161.50
|
|
2025-07-21
|
0
|
4
|
-4
|
167.50
|
|
2025-07-16
|
11
|
2
|
9
|
164.00
|
|
2025-07-15
|
25
|
7
|
18
|
162.00
|
|
2025-07-14
|
1
|
13
|
-12
|
161.00
|
|
2025-07-11
|
8
|
0
|
8
|
164.00
|
|
2025-07-09
|
1
|
17
|
-16
|
164.50
|
|
2025-07-08
|
2
|
10
|
-8
|
163.00
|
|
2025-07-07
|
0
|
6
|
-6
|
163.50
|
|
2025-07-04
|
2
|
34
|
-32
|
168.50
|
|
2025-07-02
|
5
|
19
|
-14
|
172.50
|
|
2025-07-01
|
16
|
0
|
16
|
168.00
|
|
2025-06-30
|
25
|
104
|
-79
|
172.00
|
|
2025-06-25
|
30
|
0
|
30
|
174.00
|
|
2025-06-24
|
60
|
0
|
60
|
171.00
|
|
2025-06-23
|
39
|
0
|
39
|
166.50
|
|
2025-06-18
|
89
|
0
|
89
|
177.50
|
|
2025-06-17
|
25
|
0
|
25
|
174.00
|
|
2025-06-16
|
19
|
0
|
19
|
176.50
|
|
2025-06-13
|
5
|
18
|
-13
|
174.00
|
|
2025-06-12
|
32
|
2
|
30
|
181.50
|
|
2025-06-11
|
36
|
0
|
36
|
178.50
|
|
2025-06-10
|
7
|
0
|
7
|
177.00
|
|
2025-06-05
|
0
|
11
|
-11
|
174.50
|
|
2025-06-04
|
32
|
0
|
32
|
173.00
|
|
2025-06-03
|
21
|
0
|
21
|
167.00
|
|
2025-06-02
|
12
|
33
|
-21
|
169.50
|
|
2025-05-29
|
26
|
0
|
26
|
175.50
|
|
2025-05-28
|
37
|
3
|
34
|
172.50
|
|
2025-05-27
|
45
|
2
|
43
|
173.00
|
|
2025-05-26
|
3
|
0
|
3
|
179.50
|
|
2025-05-23
|
27
|
3
|
24
|
180.00
|
|
2025-05-22
|
22
|
91
|
-69
|
181.00
|
|
2025-05-21
|
0
|
30
|
-30
|
191.50
|
|
2025-05-20
|
0
|
49
|
-49
|
191.50
|
|
2025-05-19
|
23
|
17
|
6
|
186.50
|
|
2025-05-16
|
0
|
39
|
-39
|
193.50
|
|
2025-05-15
|
6
|
97
|
-91
|
196.50
|
|
2025-05-13
|
20
|
1
|
19
|
181.00
|
|
2025-05-12
|
13
|
1
|
12
|
181.00
|
|
2025-05-09
|
113
|
32
|
81
|
182.00
|
|
2025-05-08
|
8
|
70
|
-62
|
183.50
|
|
2025-05-06
|
18
|
4
|
14
|
172.50
|
|
2025-05-05
|
5
|
57
|
-52
|
170.00
|
|
2025-05-02
|
32
|
11
|
21
|
176.50
|
|
2025-04-30
|
30
|
2
|
28
|
175.00
|
|
2025-04-29
|
26
|
19
|
7
|
178.00
|
|
2025-04-28
|
24
|
0
|
24
|
172.00
|
|
2025-04-25
|
70
|
0
|
70
|
166.50
|
|
2025-04-24
|
88
|
1
|
87
|
162.50
|
|
2025-04-23
|
7
|
0
|
7
|
165.50
|
|
2025-04-22
|
50
|
0
|
50
|
159.50
|
|
2025-04-21
|
77
|
0
|
77
|
160.00
|
|
2025-04-18
|
81
|
1
|
80
|
166.00
|
|
2025-04-17
|
104
|
0
|
104
|
166.00
|
|
2025-04-16
|
27
|
36
|
-9
|
170.50
|
|
2025-04-15
|
29
|
6
|
23
|
179.00
|
|
2025-04-14
|
105
|
0
|
105
|
163.00
|
|
2025-04-11
|
125
|
22
|
103
|
159.50
|
|
2025-04-10
|
0
|
3
|
-3
|
160.50
|
|
2025-04-08
|
22
|
0
|
22
|
162.00
|
|
2025-04-02
|
35
|
4
|
31
|
200.00
|
|
2025-04-01
|
40
|
3
|
37
|
196.50
|
|
2025-03-31
|
300
|
3
|
297
|
197.00
|
|
2025-03-28
|
100
|
5
|
95
|
211.50
|
|
2025-03-27
|
16
|
12
|
4
|
223.00
|
|
2025-03-25
|
75
|
0
|
75
|
|
|
2025-03-24
|
54
|
20
|
34
|
222.00
|
|
2025-03-21
|
19
|
0
|
19
|
240.00
|
|
2025-03-19
|
6
|
38
|
-32
|
237.50
|
|
2025-03-18
|
37
|
32
|
5
|
237.50
|
|
2025-03-17
|
6
|
1
|
5
|
238.00
|
|
2025-03-14
|
4
|
25
|
-21
|
233.00
|
|
2025-03-13
|
7
|
19
|
-12
|
237.00
|
|
2025-03-11
|
105
|
0
|
105
|
236.00
|
|
2025-03-07
|
7
|
80
|
-73
|
237.00
|
|
2025-03-06
|
1
|
20
|
-19
|
238.50
|
|
2025-03-05
|
13
|
65
|
-52
|
244.00
|
|
2025-03-04
|
8
|
20
|
-12
|
245.50
|
|
2025-03-03
|
51
|
6
|
45
|
246.00
|
|
2025-02-27
|
80
|
5
|
75
|
242.00
|
|
2025-02-26
|
61
|
1
|
60
|
237.50
|
|
2025-02-21
|
0
|
225
|
-225
|
243.00
|
|
2025-02-18
|
49
|
5
|
44
|
236.00
|
|
2025-02-17
|
14
|
108
|
-94
|
234.00
|
|
2025-02-14
|
0
|
57
|
-57
|
234.00
|
|
2025-02-10
|
49
|
71
|
-22
|
206.50
|
|
2025-02-06
|
13
|
30
|
-17
|
196.00
|
|
2025-02-05
|
3
|
13
|
-10
|
193.00
|
|
2025-02-04
|
51
|
27
|
24
|
190.50
|
|
2025-02-03
|
1
|
7
|
-6
|
179.50
|
|
2025-01-22
|
24
|
3
|
21
|
181.50
|
|
2025-01-21
|
10
|
0
|
10
|
179.00
|
|
2025-01-20
|
12
|
0
|
12
|
183.50
|
|
2025-01-16
|
0
|
30
|
-30
|
189.00
|
|
2025-01-15
|
0
|
61
|
-61
|
182.00
|
|
2025-01-13
|
22
|
8
|
14
|
168.50
|
|
2025-01-09
|
43
|
1
|
42
|
178.50
|
|
2025-01-07
|
50
|
3
|
47
|
190.00
|
|
2025-01-03
|
24
|
10
|
14
|
187.50
|
|
2025-01-02
|
45
|
0
|
45
|
187.00
|
|
2024-12-31
|
25
|
0
|
25
|
196.00
|
|
2024-12-30
|
13
|
1
|
12
|
193.50
|
|
2024-12-26
|
46
|
10
|
36
|
205.50
|
|
2024-12-24
|
9
|
19
|
-10
|
204.50
|
|
2024-12-23
|
15
|
1
|
14
|
209.00
|
|
2024-12-19
|
0
|
71
|
-71
|
217.50
|
|
2024-12-18
|
12
|
39
|
-27
|
206.50
|
|
2024-12-16
|
45
|
7
|
38
|
197.00
|
|
2024-12-11
|
9
|
4
|
5
|
209.50
|
|
2024-12-05
|
0
|
28
|
-28
|
220.00
|
|
2024-12-03
|
52
|
11
|
41
|
229.00
|
|
2024-12-02
|
0
|
27
|
-27
|
227.00
|
|
2024-11-29
|
2
|
14
|
-12
|
206.50
|
|
2024-11-28
|
32
|
5
|
27
|
195.50
|
|
2024-11-26
|
21
|
3
|
18
|
208.50
|
|
2024-11-20
|
0
|
9
|
-9
|
189.00
|
|
2024-11-19
|
4
|
17
|
-13
|
190.50
|
|
2024-11-15
|
0
|
10
|
-10
|
182.50
|
|
2024-11-14
|
4
|
18
|
-14
|
189.50
|
|
2024-11-13
|
5
|
54
|
-49
|
187.00
|
|
2024-11-08
|
44
|
11
|
33
|
175.00
|
|
2024-11-07
|
85
|
10
|
75
|
171.00
|
|
2024-11-05
|
2
|
0
|
2
|
143.00
|
|
2024-11-04
|
7
|
0
|
7
|
142.50
|
|
2024-11-01
|
14
|
0
|
14
|
144.00
|
|
2024-10-30
|
20
|
0
|
20
|
142.00
|
|
2024-10-29
|
30
|
0
|
30
|
145.50
|
|
2024-10-28
|
9
|
0
|
9
|
144.00
|
|
2024-10-25
|
8
|
0
|
8
|
156.00
|
|
2024-10-24
|
7
|
0
|
7
|
155.00
|
|
2024-10-23
|
7
|
0
|
7
|
158.00
|
|
2024-10-22
|
5
|
0
|
5
|
154.50
|
|
2024-10-21
|
15
|
0
|
15
|
154.00
|
|
2024-10-18
|
6
|
0
|
6
|
150.00
|
|
2024-10-17
|
3
|
1
|
2
|
155.50
|
|
2024-10-16
|
3
|
0
|
3
|
154.00
|
|
2024-10-09
|
4
|
0
|
4
|
153.00
|
|
2024-10-08
|
4
|
1
|
3
|
158.50
|
|
2024-10-07
|
6
|
0
|
6
|
161.50
|
|
2024-09-13
|
0
|
5
|
-5
|
173.50
|
|
2024-09-12
|
0
|
8
|
-8
|
172.00
|
|
2024-09-06
|
0
|
6
|
-6
|
164.00
|
|
2024-09-05
|
0
|
7
|
-7
|
161.50
|
|
2024-09-04
|
0
|
5
|
-5
|
168.50
|
|
2024-09-03
|
0
|
7
|
-7
|
175.00
|
|
2024-08-27
|
1
|
0
|
1
|
164.50
|
|
2024-08-21
|
0
|
3
|
-3
|
165.50
|
|
2024-08-16
|
2
|
1
|
1
|
151.50
|
|
2024-08-15
|
2
|
0
|
2
|
150.00
|
|
2024-08-14
|
13
|
0
|
13
|
146.00
|
|
2024-08-12
|
7
|
1
|
6
|
148.00
|
|
2024-08-09
|
9
|
1
|
8
|
143.00
|
|
2024-08-08
|
46
|
2
|
44
|
143.50
|
|
2024-08-07
|
9
|
0
|
9
|
141.00
|
|
2024-08-06
|
5
|
0
|
5
|
128.50
|
|
2024-08-02
|
2
|
0
|
2
|
157.50
|
|
2024-08-01
|
12
|
0
|
12
|
162.50
|
|
2024-07-31
|
1
|
0
|
1
|
159.50
|
|
2024-07-30
|
6
|
0
|
6
|
159.50
|
|
2024-07-17
|
4
|
0
|
4
|
173.00
|
|
2024-07-16
|
2
|
0
|
2
|
172.50
|
|
2024-07-12
|
3
|
0
|
3
|
174.00
|
|
2024-06-25
|
0
|
19
|
-19
|
187.50
|
| 合計 | 4667 | 4928 | -261 | |
