| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
27
|
-8
|
786.00
|
|
2026-06-03
|
1
|
14
|
-13
|
820.00
|
|
2026-06-02
|
18
|
50
|
-32
|
807.00
|
|
2026-06-01
|
11
|
38
|
-27
|
825.00
|
|
2026-05-29
|
8
|
33
|
-25
|
826.00
|
|
2026-05-28
|
59
|
86
|
-27
|
816.00
|
|
2026-05-27
|
16
|
360
|
-344
|
842.00
|
|
2026-05-25
|
46
|
116
|
-70
|
892.00
|
|
2026-05-22
|
115
|
189
|
-74
|
896.00
|
|
2026-05-21
|
693
|
40
|
653
|
933.00
|
|
2026-05-19
|
23
|
163
|
-140
|
853.00
|
|
2026-05-18
|
220
|
371
|
-151
|
893.00
|
|
2026-05-15
|
381
|
34
|
347
|
875.00
|
|
2026-05-14
|
26
|
91
|
-65
|
818.00
|
|
2026-05-13
|
57
|
91
|
-34
|
823.00
|
|
2026-05-12
|
55
|
23
|
32
|
815.00
|
|
2026-05-11
|
81
|
22
|
59
|
807.00
|
|
2026-05-08
|
24
|
56
|
-32
|
802.00
|
|
2026-05-07
|
48
|
81
|
-33
|
816.00
|
|
2026-05-06
|
102
|
63
|
39
|
835.00
|
|
2026-05-05
|
24
|
78
|
-54
|
869.00
|
|
2026-05-04
|
44
|
102
|
-58
|
886.00
|
|
2026-04-30
|
41
|
54
|
-13
|
873.00
|
|
2026-04-29
|
21
|
104
|
-83
|
877.00
|
|
2026-04-28
|
36
|
17
|
19
|
894.00
|
|
2026-04-27
|
116
|
83
|
33
|
875.00
|
|
2026-04-24
|
53
|
41
|
12
|
909.00
|
|
2026-04-23
|
70
|
188
|
-118
|
904.00
|
|
2026-04-22
|
63
|
33
|
30
|
932.00
|
|
2026-04-21
|
36
|
140
|
-104
|
916.00
|
|
2026-04-20
|
53
|
158
|
-105
|
954.00
|
|
2026-04-17
|
49
|
25
|
24
|
957.00
|
|
2026-04-16
|
66
|
143
|
-77
|
948.00
|
|
2026-04-15
|
80
|
40
|
40
|
921.00
|
|
2026-04-14
|
8
|
135
|
-127
|
910.00
|
|
2026-04-13
|
22
|
129
|
-107
|
909.00
|
|
2026-04-10
|
74
|
168
|
-94
|
922.00
|
|
2026-04-08
|
48
|
90
|
-42
|
842.00
|
|
2026-04-07
|
118
|
80
|
38
|
801.00
|
|
2026-04-02
|
124
|
113
|
11
|
775.00
|
|
2026-04-01
|
150
|
253
|
-103
|
775.00
|
|
2026-03-31
|
284
|
489
|
-205
|
760.00
|
|
2026-03-27
|
186
|
154
|
32
|
829.00
|
|
2026-03-24
|
330
|
176
|
154
|
677.00
|
|
2026-03-23
|
178
|
143
|
35
|
702.00
|
|
2026-03-20
|
112
|
195
|
-83
|
724.00
|
|
2026-03-19
|
223
|
88
|
135
|
735.00
|
|
2026-03-18
|
84
|
190
|
-106
|
731.00
|
|
2026-03-16
|
70
|
143
|
-73
|
701.00
|
|
2026-03-12
|
180
|
78
|
102
|
642.00
|
|
2026-03-10
|
117
|
283
|
-166
|
576.00
|
|
2026-03-05
|
161
|
199
|
-38
|
681.00
|
|
2026-03-04
|
175
|
73
|
102
|
640.00
|
|
2026-03-03
|
323
|
68
|
255
|
611.00
|
|
2026-03-02
|
70
|
3
|
67
|
627.00
|
|
2026-02-26
|
55
|
6
|
49
|
570.00
|
|
2026-02-25
|
135
|
4
|
131
|
519.00
|
|
2026-02-24
|
57
|
5
|
52
|
506.00
|
|
2026-02-23
|
41
|
4
|
37
|
504.00
|
|
2026-02-11
|
2
|
33
|
-31
|
485.00
|
|
2026-02-09
|
41
|
13
|
28
|
496.50
|
|
2026-02-06
|
19
|
79
|
-60
|
488.00
|
|
2026-02-05
|
144
|
10
|
134
|
505.00
|
|
2026-02-04
|
17
|
13
|
4
|
482.00
|
|
2026-02-03
|
24
|
3
|
21
|
481.50
|
|
2026-02-02
|
4
|
50
|
-46
|
472.50
|
|
2026-01-30
|
5
|
23
|
-18
|
471.00
|
|
2026-01-29
|
3
|
14
|
-11
|
483.00
|
|
2026-01-28
|
8
|
26
|
-18
|
489.00
|
|
2026-01-26
|
28
|
41
|
-13
|
503.00
|
|
2026-01-23
|
54
|
11
|
43
|
493.00
|
|
2026-01-22
|
5
|
10
|
-5
|
488.50
|
|
2026-01-21
|
2
|
16
|
-14
|
486.50
|
|
2026-01-20
|
16
|
6
|
10
|
496.50
|
|
2026-01-16
|
33
|
0
|
33
|
487.50
|
|
2026-01-15
|
69
|
1
|
68
|
493.50
|
|
2026-01-14
|
23
|
4
|
19
|
495.00
|
|
2026-01-13
|
54
|
3
|
51
|
496.50
|
|
2026-01-12
|
15
|
2
|
13
|
503.00
|
|
2026-01-09
|
84
|
6
|
78
|
509.00
|
|
2026-01-07
|
6
|
30
|
-24
|
520.00
|
|
2026-01-05
|
7
|
44
|
-37
|
519.00
|
|
2026-01-02
|
12
|
22
|
-10
|
519.00
|
|
2025-12-30
|
44
|
126
|
-82
|
518.00
|
|
2025-12-29
|
41
|
60
|
-19
|
512.00
|
|
2025-12-26
|
3
|
153
|
-150
|
500.00
|
|
2025-12-24
|
1
|
41
|
-40
|
496.00
|
|
2025-12-23
|
2
|
35
|
-33
|
502.00
|
|
2025-12-22
|
2
|
47
|
-45
|
504.00
|
|
2025-12-19
|
59
|
21
|
38
|
514.00
|
|
2025-12-18
|
3
|
85
|
-82
|
494.50
|
|
2025-12-17
|
0
|
60
|
-60
|
485.00
|
|
2025-12-16
|
2
|
29
|
-27
|
500.00
|
|
2025-12-12
|
169
|
28
|
141
|
527.00
|
|
2025-12-11
|
70
|
9
|
61
|
505.00
|
|
2025-12-09
|
0
|
59
|
-59
|
469.00
|
|
2025-12-08
|
11
|
91
|
-80
|
463.50
|
|
2025-12-05
|
20
|
76
|
-56
|
472.50
|
|
2025-12-04
|
35
|
33
|
2
|
490.50
|
|
2025-12-03
|
43
|
85
|
-42
|
492.50
|
|
2025-12-02
|
41
|
3
|
38
|
499.50
|
|
2025-12-01
|
90
|
32
|
58
|
497.50
|
|
2025-11-28
|
226
|
61
|
165
|
516.00
|
|
2025-11-27
|
84
|
19
|
65
|
485.00
|
|
2025-11-25
|
66
|
3
|
63
|
463.00
|
|
2025-11-24
|
34
|
32
|
2
|
448.00
|
|
2025-11-21
|
50
|
39
|
11
|
430.00
|
|
2025-11-20
|
4
|
53
|
-49
|
447.50
|
|
2025-11-19
|
27
|
20
|
7
|
429.00
|
|
2025-11-18
|
39
|
260
|
-221
|
428.00
|
|
2025-11-17
|
26
|
40
|
-14
|
450.00
|
|
2025-11-14
|
48
|
69
|
-21
|
452.50
|
|
2025-11-13
|
75
|
151
|
-76
|
457.00
|
|
2025-11-11
|
55
|
89
|
-34
|
480.50
|
|
2025-11-10
|
0
|
13
|
-13
|
490.00
|
|
2025-11-07
|
4
|
50
|
-46
|
496.50
|
|
2025-11-06
|
0
|
128
|
-128
|
508.00
|
|
2025-11-05
|
6
|
138
|
-132
|
510.00
|
|
2025-11-04
|
13
|
107
|
-94
|
511.00
|
|
2025-11-03
|
46
|
76
|
-30
|
543.00
|
|
2025-10-31
|
57
|
72
|
-15
|
563.00
|
|
2025-10-30
|
100
|
58
|
42
|
533.00
|
|
2025-10-29
|
3
|
76
|
-73
|
523.00
|
|
2025-10-28
|
6
|
36
|
-30
|
527.00
|
|
2025-10-27
|
11
|
119
|
-108
|
532.00
|
|
2025-10-23
|
11
|
21
|
-10
|
555.00
|
|
2025-10-22
|
5
|
35
|
-30
|
544.00
|
|
2025-10-21
|
1
|
57
|
-56
|
537.00
|
|
2025-10-20
|
2
|
134
|
-132
|
537.00
|
|
2025-10-17
|
2
|
112
|
-110
|
544.00
|
|
2025-10-16
|
0
|
141
|
-141
|
528.00
|
|
2025-10-15
|
6
|
113
|
-107
|
517.00
|
|
2025-10-14
|
7
|
64
|
-57
|
505.00
|
|
2025-10-13
|
3
|
40
|
-37
|
507.00
|
|
2025-10-09
|
14
|
70
|
-56
|
513.00
|
|
2025-10-08
|
1
|
93
|
-92
|
513.00
|
|
2025-10-07
|
1
|
64
|
-63
|
521.00
|
|
2025-10-03
|
4
|
70
|
-66
|
521.00
|
|
2025-10-02
|
7
|
91
|
-84
|
528.00
|
|
2025-10-01
|
6
|
105
|
-99
|
526.00
|
|
2025-09-30
|
19
|
69
|
-50
|
524.00
|
|
2025-09-26
|
1
|
92
|
-91
|
514.00
|
|
2025-09-25
|
1
|
23
|
-22
|
533.00
|
|
2025-09-24
|
5
|
108
|
-103
|
536.00
|
|
2025-09-23
|
6
|
25
|
-19
|
544.00
|
|
2025-09-22
|
6
|
95
|
-89
|
548.00
|
|
2025-09-19
|
7
|
72
|
-65
|
543.00
|
|
2025-09-18
|
0
|
39
|
-39
|
554.00
|
|
2025-09-17
|
14
|
32
|
-18
|
547.00
|
|
2025-09-16
|
20
|
64
|
-44
|
564.00
|
|
2025-09-15
|
103
|
0
|
103
|
560.00
|
|
2025-09-12
|
67
|
15
|
52
|
586.00
|
|
2025-09-11
|
83
|
2
|
81
|
604.00
|
|
2025-09-10
|
49
|
8
|
41
|
612.00
|
|
2025-09-09
|
38
|
14
|
24
|
613.00
|
|
2025-09-08
|
53
|
8
|
45
|
631.00
|
|
2025-09-05
|
40
|
21
|
19
|
607.00
|
|
2025-09-04
|
109
|
13
|
96
|
600.00
|
|
2025-09-03
|
54
|
104
|
-50
|
617.00
|
|
2025-09-02
|
28
|
173
|
-145
|
583.00
|
|
2025-09-01
|
226
|
167
|
59
|
598.00
|
|
2025-08-29
|
545
|
22
|
523
|
638.00
|
|
2025-08-28
|
423
|
33
|
390
|
594.00
|
|
2025-08-27
|
165
|
87
|
78
|
569.00
|
|
2025-08-26
|
104
|
18
|
86
|
535.00
|
|
2025-08-25
|
9
|
108
|
-99
|
487.00
|
|
2025-08-22
|
22
|
137
|
-115
|
482.00
|
|
2025-08-21
|
27
|
40
|
-13
|
477.50
|
|
2025-08-19
|
30
|
88
|
-58
|
466.00
|
|
2025-08-18
|
18
|
3
|
15
|
467.50
|
|
2025-08-15
|
13
|
103
|
-90
|
465.00
|
|
2025-08-14
|
12
|
20
|
-8
|
475.50
|
|
2025-08-13
|
9
|
103
|
-94
|
474.00
|
|
2025-08-12
|
14
|
96
|
-82
|
476.00
|
|
2025-08-11
|
50
|
37
|
13
|
471.00
|
|
2025-08-07
|
40
|
24
|
16
|
481.00
|
|
2025-08-06
|
14
|
93
|
-79
|
477.00
|
|
2025-08-05
|
3
|
87
|
-84
|
485.00
|
|
2025-08-04
|
20
|
25
|
-5
|
490.00
|
|
2025-08-01
|
31
|
5
|
26
|
498.50
|
|
2025-07-31
|
4
|
68
|
-64
|
485.00
|
|
2025-07-30
|
15
|
66
|
-51
|
495.50
|
|
2025-07-29
|
5
|
70
|
-65
|
495.00
|
|
2025-07-28
|
1
|
12
|
-11
|
506.00
|
|
2025-07-25
|
17
|
31
|
-14
|
500.00
|
|
2025-07-24
|
1
|
48
|
-47
|
501.00
|
|
2025-07-22
|
51
|
18
|
33
|
482.00
|
|
2025-07-18
|
7
|
30
|
-23
|
520.00
|
|
2025-07-17
|
16
|
32
|
-16
|
516.00
|
|
2025-07-16
|
45
|
50
|
-5
|
514.00
|
|
2025-07-15
|
8
|
0
|
8
|
510.00
|
|
2025-07-14
|
45
|
1
|
44
|
504.00
|
|
2025-07-11
|
3
|
51
|
-48
|
511.00
|
|
2025-07-10
|
3
|
51
|
-48
|
525.00
|
|
2025-07-09
|
6
|
86
|
-80
|
530.00
|
|
2025-07-08
|
26
|
12
|
14
|
510.00
|
|
2025-07-07
|
37
|
0
|
37
|
505.00
|
|
2025-07-04
|
22
|
57
|
-35
|
515.00
|
|
2025-07-03
|
0
|
73
|
-73
|
539.00
|
|
2025-07-02
|
21
|
30
|
-9
|
533.00
|
|
2025-07-01
|
1
|
36
|
-35
|
534.00
|
|
2025-06-30
|
26
|
16
|
10
|
536.00
|
|
2025-06-27
|
45
|
11
|
34
|
544.00
|
|
2025-06-26
|
52
|
41
|
11
|
552.00
|
|
2025-06-25
|
27
|
15
|
12
|
569.00
|
|
2025-06-24
|
15
|
5
|
10
|
581.00
|
|
2025-06-23
|
62
|
4
|
58
|
562.00
|
|
2025-06-20
|
131
|
12
|
119
|
566.00
|
|
2025-06-19
|
34
|
0
|
34
|
565.00
|
|
2025-06-18
|
41
|
76
|
-35
|
564.00
|
|
2025-06-17
|
31
|
23
|
8
|
590.00
|
|
2025-06-16
|
11
|
26
|
-15
|
564.00
|
|
2025-06-13
|
72
|
11
|
61
|
576.00
|
|
2025-06-12
|
208
|
32
|
176
|
583.00
|
|
2025-06-11
|
157
|
8
|
149
|
584.00
|
|
2025-06-10
|
142
|
48
|
94
|
544.00
|
|
2025-06-09
|
93
|
1
|
92
|
550.00
|
|
2025-06-06
|
117
|
3
|
114
|
547.00
|
|
2025-06-05
|
103
|
2
|
101
|
552.00
|
|
2025-06-04
|
72
|
179
|
-107
|
546.00
|
|
2025-06-03
|
88
|
5
|
83
|
563.00
|
|
2025-06-02
|
77
|
36
|
41
|
549.00
|
|
2025-05-29
|
149
|
4
|
145
|
555.00
|
|
2025-05-28
|
163
|
133
|
30
|
540.00
|
|
2025-05-27
|
90
|
0
|
90
|
539.00
|
|
2025-05-23
|
98
|
30
|
68
|
544.00
|
|
2025-05-22
|
39
|
35
|
4
|
533.00
|
|
2025-05-20
|
28
|
20
|
8
|
517.00
|
|
2025-05-19
|
50
|
13
|
37
|
519.00
|
|
2025-05-16
|
39
|
1
|
38
|
537.00
|
|
2025-05-15
|
90
|
30
|
60
|
537.00
|
|
2025-05-14
|
120
|
24
|
96
|
516.00
|
|
2025-05-13
|
40
|
160
|
-120
|
502.00
|
|
2025-05-09
|
2
|
106
|
-104
|
436.50
|
|
2025-05-08
|
116
|
26
|
90
|
427.00
|
|
2025-05-06
|
28
|
15
|
13
|
419.00
|
|
2025-05-05
|
39
|
19
|
20
|
413.50
|
|
2025-05-02
|
137
|
3
|
134
|
424.50
|
|
2025-04-30
|
3
|
36
|
-33
|
411.00
|
|
2025-04-29
|
6
|
152
|
-146
|
425.50
|
|
2025-04-28
|
11
|
79
|
-68
|
425.50
|
|
2025-04-25
|
18
|
210
|
-192
|
402.00
|
|
2025-04-24
|
0
|
174
|
-174
|
389.00
|
|
2025-04-22
|
33
|
83
|
-50
|
341.50
|
|
2025-04-21
|
42
|
32
|
10
|
358.00
|
|
2025-04-18
|
3
|
36
|
-33
|
384.50
|
|
2025-04-17
|
5
|
64
|
-59
|
390.00
|
|
2025-04-16
|
13
|
32
|
-19
|
390.50
|
|
2025-04-15
|
43
|
55
|
-12
|
416.50
|
|
2025-04-14
|
45
|
119
|
-74
|
383.00
|
|
2025-04-11
|
108
|
27
|
81
|
391.00
|
|
2025-04-10
|
0
|
91
|
-91
|
396.50
|
|
2025-04-08
|
37
|
19
|
18
|
400.50
|
|
2025-04-07
|
4
|
0
|
4
|
445.00
|
|
2025-04-02
|
97
|
220
|
-123
|
494.00
|
|
2025-04-01
|
28
|
91
|
-63
|
470.50
|
|
2025-03-31
|
130
|
15
|
115
|
470.50
|
|
2025-03-28
|
19
|
9
|
10
|
515.00
|
|
2025-03-25
|
9
|
4
|
5
|
547.00
|
|
2025-03-24
|
76
|
11
|
65
|
554.00
|
|
2025-03-21
|
22
|
84
|
-62
|
561.00
|
|
2025-03-20
|
1
|
95
|
-94
|
585.00
|
|
2025-03-19
|
13
|
18
|
-5
|
568.00
|
|
2025-03-18
|
67
|
17
|
50
|
565.00
|
|
2025-03-17
|
2
|
74
|
-72
|
555.00
|
|
2025-03-14
|
57
|
22
|
35
|
565.00
|
|
2025-03-13
|
102
|
62
|
40
|
558.00
|
|
2025-03-12
|
41
|
189
|
-148
|
569.00
|
|
2025-03-11
|
97
|
17
|
80
|
552.00
|
|
2025-03-10
|
269
|
4
|
265
|
502.00
|
|
2025-03-07
|
68
|
9
|
59
|
535.00
|
|
2025-03-06
|
223
|
13
|
210
|
523.00
|
|
2025-03-05
|
307
|
10
|
297
|
511.00
|
|
2025-03-04
|
137
|
5
|
132
|
480.50
|
|
2025-03-03
|
51
|
22
|
29
|
441.50
|
|
2025-02-27
|
122
|
38
|
84
|
435.00
|
|
2025-02-26
|
57
|
0
|
57
|
430.00
|
|
2025-02-25
|
46
|
5
|
41
|
417.50
|
|
2025-02-24
|
56
|
7
|
49
|
425.50
|
|
2025-02-21
|
42
|
16
|
26
|
418.00
|
|
2025-02-19
|
85
|
17
|
68
|
418.00
|
|
2025-02-18
|
89
|
12
|
77
|
403.50
|
|
2025-02-17
|
22
|
2
|
20
|
396.00
|
|
2025-02-11
|
0
|
3
|
-3
|
368.50
|
|
2025-02-10
|
2
|
8
|
-6
|
369.00
|
|
2025-02-05
|
4
|
5
|
-1
|
356.50
|
|
2025-02-04
|
3
|
45
|
-42
|
355.00
|
|
2025-02-03
|
29
|
6
|
23
|
362.00
|
|
2025-01-22
|
6
|
13
|
-7
|
375.00
|
|
2025-01-21
|
1
|
40
|
-39
|
369.00
|
|
2025-01-20
|
8
|
22
|
-14
|
359.50
|
|
2025-01-14
|
15
|
13
|
2
|
340.50
|
|
2025-01-13
|
62
|
12
|
50
|
330.50
|
|
2025-01-09
|
15
|
5
|
10
|
355.00
|
|
2025-01-07
|
42
|
8
|
34
|
370.00
|
|
2025-01-06
|
1
|
4
|
-3
|
382.00
|
|
2025-01-02
|
0
|
51
|
-51
|
390.00
|
|
2024-12-31
|
21
|
11
|
10
|
396.00
|
|
2024-12-30
|
23
|
29
|
-6
|
385.50
|
|
2024-12-26
|
3
|
8
|
-5
|
386.00
|
|
2024-12-25
|
6
|
17
|
-11
|
386.00
|
|
2024-12-24
|
12
|
23
|
-11
|
383.00
|
|
2024-12-23
|
9
|
23
|
-14
|
389.00
|
|
2024-12-20
|
14
|
54
|
-40
|
388.50
|
|
2024-12-19
|
10
|
43
|
-33
|
391.50
|
|
2024-12-18
|
11
|
22
|
-11
|
406.00
|
|
2024-12-17
|
10
|
23
|
-13
|
397.50
|
|
2024-12-12
|
78
|
24
|
54
|
419.00
|
|
2024-12-11
|
93
|
42
|
51
|
437.00
|
|
2024-12-09
|
52
|
62
|
-10
|
434.50
|
|
2024-12-06
|
151
|
60
|
91
|
436.00
|
|
2024-12-05
|
9
|
25
|
-16
|
408.00
|
|
2024-12-03
|
7
|
33
|
-26
|
385.50
|
|
2024-12-02
|
81
|
8
|
73
|
392.00
|
|
2024-11-29
|
13
|
17
|
-4
|
373.50
|
|
2024-11-28
|
6
|
21
|
-15
|
369.00
|
|
2024-11-27
|
4
|
9
|
-5
|
371.00
|
|
2024-11-26
|
27
|
30
|
-3
|
377.00
|
|
2024-11-25
|
15
|
27
|
-12
|
384.00
|
|
2024-11-22
|
39
|
16
|
23
|
392.00
|
|
2024-11-21
|
5
|
18
|
-13
|
380.50
|
|
2024-11-19
|
10
|
7
|
3
|
365.00
|
|
2024-11-18
|
20
|
7
|
13
|
349.00
|
|
2024-11-15
|
3
|
13
|
-10
|
363.00
|
|
2024-11-13
|
4
|
8
|
-4
|
370.00
|
|
2024-11-11
|
7
|
1
|
6
|
387.00
|
|
2024-11-07
|
8
|
15
|
-7
|
388.50
|
|
2024-11-06
|
43
|
3
|
40
|
379.50
|
|
2024-11-01
|
8
|
5
|
3
|
364.00
|
|
2024-10-30
|
39
|
12
|
27
|
359.00
|
|
2024-10-29
|
2
|
22
|
-20
|
346.00
|
|
2024-10-28
|
4
|
11
|
-7
|
350.50
|
|
2024-10-25
|
2
|
6
|
-4
|
356.50
|
|
2024-10-24
|
12
|
4
|
8
|
357.00
|
|
2024-10-23
|
12
|
1
|
11
|
367.00
|
|
2024-10-22
|
8
|
3
|
5
|
364.00
|
|
2024-10-21
|
9
|
2
|
7
|
368.00
|
|
2024-10-18
|
4
|
9
|
-5
|
351.00
|
|
2024-10-17
|
4
|
0
|
4
|
363.00
|
|
2024-10-16
|
11
|
1
|
10
|
363.00
|
|
2024-10-11
|
34
|
1
|
33
|
370.00
|
|
2024-10-09
|
9
|
4
|
5
|
360.00
|
|
2024-10-08
|
11
|
6
|
5
|
371.00
|
|
2024-10-01
|
3
|
2
|
1
|
363.00
|
|
2024-09-30
|
5
|
2
|
3
|
348.00
|
|
2024-09-26
|
0
|
6
|
-6
|
359.00
|
|
2024-09-24
|
3
|
1
|
2
|
356.00
|
|
2024-09-23
|
3
|
1
|
2
|
357.50
|
|
2024-09-20
|
5
|
1
|
4
|
358.00
|
|
2024-09-19
|
0
|
4
|
-4
|
358.00
|
|
2024-09-18
|
2
|
0
|
2
|
364.50
|
|
2024-09-12
|
27
|
9
|
18
|
365.00
|
|
2024-09-11
|
17
|
6
|
11
|
347.00
|
|
2024-09-10
|
2
|
6
|
-4
|
320.00
|
|
2024-09-09
|
1
|
5
|
-4
|
324.00
|
|
2024-09-05
|
0
|
4
|
-4
|
324.50
|
|
2024-09-04
|
5
|
0
|
5
|
327.00
|
|
2024-09-03
|
5
|
2
|
3
|
342.00
|
|
2024-09-02
|
3
|
1
|
2
|
350.00
|
|
2024-08-30
|
16
|
7
|
9
|
359.00
|
|
2024-08-29
|
3
|
0
|
3
|
352.50
|
|
2024-08-26
|
28
|
20
|
8
|
360.00
|
|
2024-08-23
|
7
|
1
|
6
|
362.00
|
|
2024-08-22
|
5
|
0
|
5
|
349.00
|
|
2024-08-21
|
9
|
48
|
-39
|
350.00
|
|
2024-08-19
|
17
|
0
|
17
|
355.00
|
|
2024-08-16
|
19
|
0
|
19
|
332.50
|
|
2024-08-15
|
12
|
0
|
12
|
328.00
|
|
2024-08-14
|
13
|
0
|
13
|
324.00
|
|
2024-08-12
|
5
|
16
|
-11
|
321.00
|
|
2024-08-09
|
14
|
3
|
11
|
306.50
|
|
2024-08-08
|
0
|
8
|
-8
|
297.50
|
|
2024-08-07
|
16
|
37
|
-21
|
305.00
|
|
2024-08-06
|
115
|
9
|
106
|
278.00
|
|
2024-08-05
|
17
|
10
|
7
|
279.00
|
|
2024-08-02
|
20
|
0
|
20
|
310.00
|
|
2024-08-01
|
64
|
50
|
14
|
330.50
|
|
2024-07-31
|
51
|
13
|
38
|
321.00
|
|
2024-07-30
|
139
|
9
|
130
|
327.00
|
|
2024-07-29
|
46
|
4
|
42
|
326.00
|
|
2024-07-26
|
42
|
3
|
39
|
340.00
|
|
2024-07-23
|
53
|
3
|
50
|
347.00
|
|
2024-07-22
|
9
|
53
|
-44
|
341.50
|
|
2024-07-19
|
0
|
8
|
-8
|
366.50
|
|
2024-07-18
|
73
|
6
|
67
|
377.50
|
|
2024-07-17
|
2
|
10
|
-8
|
380.50
|
|
2024-07-16
|
3
|
22
|
-19
|
385.00
|
|
2024-07-15
|
13
|
9
|
4
|
390.00
|
|
2024-07-12
|
0
|
11
|
-11
|
399.00
|
|
2024-07-11
|
25
|
1
|
24
|
410.00
|
|
2024-07-08
|
0
|
43
|
-43
|
384.00
|
|
2024-07-04
|
35
|
10
|
25
|
412.50
|
|
2024-07-02
|
22
|
2
|
20
|
417.50
|
|
2024-07-01
|
14
|
0
|
14
|
399.00
|
|
2024-06-27
|
0
|
24
|
-24
|
391.00
|
|
2024-06-26
|
63
|
16
|
47
|
403.00
|
|
2024-06-25
|
5
|
2
|
3
|
387.50
|
|
2024-06-21
|
7
|
14
|
-7
|
390.00
|
|
2024-06-19
|
15
|
4
|
11
|
389.00
|
|
2024-06-14
|
0
|
22
|
-22
|
413.50
|
|
2024-06-13
|
50
|
6
|
44
|
418.00
|
|
2024-06-11
|
75
|
7
|
68
|
397.50
|
|
2024-06-07
|
6
|
1
|
5
|
371.00
|
|
2024-06-06
|
24
|
2
|
22
|
367.00
|
| 合計 | 19175 | 19025 | 150 | |
