| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
2
|
11
|
191.50
|
|
2026-06-02
|
2
|
5
|
-3
|
182.50
|
|
2026-05-28
|
0
|
2
|
-2
|
172.50
|
|
2026-05-26
|
1
|
0
|
1
|
172.00
|
|
2026-05-19
|
1
|
0
|
1
|
172.00
|
|
2026-05-18
|
0
|
1
|
-1
|
172.00
|
|
2026-05-15
|
1
|
3
|
-2
|
171.50
|
|
2026-05-14
|
0
|
1
|
-1
|
175.00
|
|
2026-05-13
|
2
|
1
|
1
|
172.50
|
|
2026-05-12
|
18
|
8
|
10
|
173.50
|
|
2026-05-11
|
3
|
10
|
-7
|
175.50
|
|
2026-05-08
|
4
|
0
|
4
|
166.50
|
|
2026-05-06
|
3
|
0
|
3
|
164.00
|
|
2026-05-04
|
0
|
1
|
-1
|
163.00
|
|
2026-04-29
|
0
|
1
|
-1
|
163.50
|
|
2026-04-28
|
3
|
0
|
3
|
163.00
|
|
2026-04-27
|
1
|
0
|
1
|
162.50
|
|
2026-04-16
|
2
|
0
|
2
|
163.50
|
|
2026-04-14
|
1
|
0
|
1
|
162.50
|
|
2026-03-30
|
1
|
0
|
1
|
164.00
|
|
2026-03-27
|
1
|
0
|
1
|
165.50
|
|
2026-03-26
|
0
|
1
|
-1
|
166.50
|
|
2026-03-23
|
2
|
3
|
-1
|
165.50
|
|
2026-03-20
|
0
|
1
|
-1
|
170.00
|
|
2026-03-13
|
0
|
1
|
-1
|
171.00
|
|
2026-03-12
|
0
|
1
|
-1
|
168.50
|
|
2026-02-23
|
0
|
1
|
-1
|
184.00
|
|
2026-02-06
|
1
|
0
|
1
|
170.00
|
|
2026-02-03
|
0
|
1
|
-1
|
173.00
|
|
2026-01-30
|
2
|
1
|
1
|
171.00
|
|
2026-01-28
|
1
|
2
|
-1
|
175.00
|
|
2026-01-27
|
1
|
0
|
1
|
177.00
|
|
2026-01-26
|
2
|
1
|
1
|
178.00
|
|
2026-01-23
|
2
|
0
|
2
|
174.00
|
|
2026-01-22
|
1
|
0
|
1
|
171.50
|
|
2026-01-21
|
2
|
0
|
2
|
171.00
|
|
2026-01-20
|
1
|
0
|
1
|
170.00
|
|
2026-01-19
|
1
|
0
|
1
|
170.50
|
|
2026-01-14
|
1
|
0
|
1
|
171.50
|
|
2026-01-13
|
2
|
0
|
2
|
167.50
|
|
2026-01-08
|
1
|
0
|
1
|
163.50
|
|
2025-12-01
|
0
|
1
|
-1
|
170.50
|
|
2025-11-27
|
0
|
1
|
-1
|
172.50
|
|
2025-11-26
|
0
|
1
|
-1
|
172.50
|
|
2025-11-21
|
0
|
1
|
-1
|
167.00
|
|
2025-11-20
|
0
|
1
|
-1
|
170.50
|
|
2025-11-12
|
0
|
1
|
-1
|
174.50
|
|
2025-11-06
|
0
|
4
|
-4
|
192.50
|
|
2025-10-20
|
0
|
1
|
-1
|
188.50
|
|
2025-10-17
|
0
|
1
|
-1
|
188.50
|
|
2025-10-15
|
0
|
1
|
-1
|
189.50
|
|
2025-10-14
|
0
|
6
|
-6
|
189.50
|
|
2025-10-13
|
0
|
3
|
-3
|
193.00
|
|
2025-10-09
|
0
|
2
|
-2
|
189.00
|
|
2025-10-01
|
0
|
2
|
-2
|
194.50
|
|
2025-09-24
|
0
|
1
|
-1
|
192.00
|
|
2025-09-23
|
0
|
1
|
-1
|
191.00
|
|
2025-09-22
|
0
|
1
|
-1
|
190.00
|
|
2025-09-15
|
0
|
1
|
-1
|
195.00
|
|
2025-09-10
|
0
|
1
|
-1
|
202.00
|
|
2025-09-08
|
0
|
2
|
-2
|
198.00
|
|
2025-09-05
|
0
|
1
|
-1
|
196.00
|
|
2025-09-03
|
0
|
1
|
-1
|
197.00
|
|
2025-08-21
|
1
|
0
|
1
|
198.50
|
|
2025-08-19
|
2
|
0
|
2
|
203.00
|
|
2025-08-18
|
1
|
0
|
1
|
202.00
|
|
2025-08-11
|
2
|
0
|
2
|
205.50
|
|
2025-08-07
|
1
|
0
|
1
|
208.50
|
|
2025-08-06
|
1
|
0
|
1
|
205.00
|
|
2025-08-05
|
1
|
0
|
1
|
203.00
|
|
2025-07-15
|
0
|
5
|
-5
|
197.50
|
|
2025-07-11
|
0
|
3
|
-3
|
198.00
|
|
2025-07-10
|
0
|
1
|
-1
|
195.00
|
|
2025-07-09
|
0
|
4
|
-4
|
196.50
|
|
2025-07-04
|
0
|
1
|
-1
|
199.00
|
|
2025-07-03
|
0
|
3
|
-3
|
202.00
|
|
2025-07-01
|
0
|
5
|
-5
|
207.00
|
|
2025-06-24
|
2
|
0
|
2
|
204.00
|
|
2025-06-19
|
0
|
1
|
-1
|
203.00
|
|
2025-06-18
|
0
|
6
|
-6
|
208.00
|
|
2025-06-16
|
0
|
2
|
-2
|
201.00
|
|
2025-06-12
|
10
|
0
|
10
|
205.00
|
|
2025-06-11
|
1
|
9
|
-8
|
206.00
|
|
2025-06-09
|
0
|
1
|
-1
|
208.50
|
|
2025-06-04
|
0
|
1
|
-1
|
217.50
|
|
2025-06-02
|
17
|
0
|
17
|
214.00
|
|
2025-05-23
|
25
|
0
|
25
|
234.00
|
|
2025-05-22
|
6
|
0
|
6
|
241.00
|
|
2025-05-21
|
8
|
0
|
8
|
239.00
|
|
2025-05-14
|
0
|
11
|
-11
|
240.00
|
|
2025-05-13
|
0
|
17
|
-17
|
241.50
|
|
2025-05-06
|
0
|
9
|
-9
|
262.00
|
|
2025-05-02
|
13
|
0
|
13
|
242.00
|
|
2025-04-30
|
15
|
0
|
15
|
226.50
|
|
2025-04-28
|
18
|
0
|
18
|
227.00
|
|
2025-03-11
|
2
|
17
|
-15
|
184.50
|
|
2025-03-05
|
0
|
3
|
-3
|
179.00
|
|
2025-03-04
|
0
|
2
|
-2
|
179.00
|
|
2025-03-03
|
0
|
3
|
-3
|
178.50
|
|
2025-02-26
|
0
|
2
|
-2
|
195.50
|
|
2025-01-21
|
0
|
1
|
-1
|
168.00
|
|
2025-01-20
|
0
|
1
|
-1
|
168.00
|
|
2025-01-02
|
0
|
1
|
-1
|
179.00
|
|
2024-12-30
|
0
|
1
|
-1
|
176.50
|
|
2024-12-23
|
1
|
0
|
1
|
175.00
|
|
2024-12-20
|
2
|
0
|
2
|
174.50
|
|
2024-12-19
|
1
|
0
|
1
|
172.50
|
|
2024-12-18
|
3
|
0
|
3
|
173.00
|
|
2024-12-17
|
1
|
0
|
1
|
173.50
|
|
2024-12-16
|
5
|
0
|
5
|
170.50
|
|
2024-12-11
|
8
|
0
|
8
|
185.00
|
|
2024-12-09
|
6
|
0
|
6
|
187.50
|
|
2024-12-06
|
2
|
0
|
2
|
179.00
|
|
2024-12-04
|
2
|
0
|
2
|
170.50
|
|
2024-11-28
|
1
|
0
|
1
|
167.50
|
|
2024-11-26
|
4
|
0
|
4
|
174.50
|
|
2024-11-25
|
3
|
0
|
3
|
166.00
|
|
2024-09-24
|
0
|
1
|
-1
|
139.50
|
|
2024-09-20
|
0
|
2
|
-2
|
141.00
|
|
2024-09-10
|
0
|
1
|
-1
|
150.00
|
|
2024-09-09
|
0
|
1
|
-1
|
151.00
|
|
2024-09-05
|
0
|
1
|
-1
|
153.00
|
|
2024-09-04
|
0
|
2
|
-2
|
153.00
|
|
2024-08-29
|
0
|
1
|
-1
|
156.00
|
|
2024-08-28
|
0
|
2
|
-2
|
156.50
|
|
2024-08-21
|
0
|
1
|
-1
|
154.50
|
|
2024-08-14
|
0
|
4
|
-4
|
155.50
|
|
2024-08-12
|
0
|
3
|
-3
|
155.00
|
|
2024-08-08
|
0
|
2
|
-2
|
155.50
|
|
2024-08-07
|
12
|
0
|
12
|
156.50
|
|
2024-08-05
|
3
|
1
|
2
|
167.00
|
|
2024-08-02
|
1
|
0
|
1
|
171.50
|
|
2024-07-31
|
2
|
0
|
2
|
169.00
|
|
2024-07-29
|
2
|
0
|
2
|
163.50
|
|
2024-07-26
|
1
|
0
|
1
|
162.50
|
|
2024-07-10
|
0
|
1
|
-1
|
160.50
|
|
2024-07-05
|
0
|
1
|
-1
|
158.00
|
|
2024-07-04
|
0
|
6
|
-6
|
159.00
|
|
2024-07-02
|
0
|
3
|
-3
|
167.50
|
|
2024-07-01
|
0
|
1
|
-1
|
167.00
|
|
2024-06-25
|
0
|
1
|
-1
|
167.00
|
|
2024-06-21
|
0
|
1
|
-1
|
167.50
|
|
2024-06-20
|
0
|
1
|
-1
|
167.50
|
|
2024-06-14
|
2
|
0
|
2
|
165.50
|
|
2024-06-12
|
6
|
0
|
6
|
167.00
|
| 合計 | 271 | 230 | 41 | |
