點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
37.4% (122/326 天)
分點戰力評分 (BP Score) 表現平平
-436 pts
5日大漲率 17.4%
10日大漲率 16.1%
20日大漲率 12.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
158
1688
-1530
17.15
2026-06-04
220
884
-664
18.05
2026-06-03
2836
42
2794
18.60
2026-06-02
769
1205
-436
18.20
2026-06-01
2189
240
1949
18.50
2026-05-29
493
153
340
18.35
2026-05-28
504
703
-199
18.25
2026-05-27
639
130
509
19.10
2026-05-26
650
1763
-1113
18.90
2026-05-25
1087
310
777
19.35
2026-05-22
1669
274
1395
18.25
2026-05-20
770
1883
-1113
17.55
2026-05-18
1300
275
1025
17.50
2026-05-15
278
194
84
17.00
2026-05-14
520
2882
-2362
17.70
2026-05-13
3217
696
2521
18.25
2026-05-12
746
291
455
17.30
2026-05-11
294
637
-343
17.00
2026-05-08
653
1254
-601
17.45
2026-05-07
887
67
820
17.20
2026-05-05
320
232
88
15.50
2026-04-30
153
380
-227
16.00
2026-04-29
91
857
-766
15.15
2026-04-28
26
657
-631
14.75
2026-04-27
1592
1040
552
15.25
2026-04-24
246
14
232
15.10
2026-04-23
784
401
383
15.65
2026-04-22
443
15
428
16.10
2026-04-21
35
200
-165
16.85
2026-04-20
20
247
-227
17.20
2026-04-17
393
4086
-3693
18.30
2026-04-16
1833
1121
712
18.55
2026-04-15
183
483
-300
16.90
2026-04-14
623
1
622
15.40
2026-04-13
2556
8
2548
17.10
2026-04-10
859
427
432
19.00
2026-04-08
227
506
-279
21.30
2026-04-07
416
1019
-603
20.05
2026-04-02
1700
317
1383
20.55
2026-04-01
390
233
157
21.30
2026-03-31
240
679
-439
21.25
2026-03-30
43
403
-360
22.00
2026-03-27
646
2139
-1493
23.25
2026-03-26
267
51
216
25.00
2026-03-25
55
448
-393
22.75
2026-03-23
841
239
602
21.50
2026-03-20
1005
42
963
23.10
2026-03-19
331
52
279
24.25
2026-03-18
41
1031
-990
25.60
2026-03-17
176
1417
-1241
26.70
2026-03-16
280
2331
-2051
25.75
2026-03-13
410
892
-482
24.00
2026-03-12
1070
1458
-388
23.60
2026-03-11
183
1344
-1161
21.75
2026-03-09
1608
349
1259
20.30
2026-03-05
1473
939
534
23.25
2026-03-04
413
45
368
24.05
2026-03-02
847
47
800
24.30
2026-02-26
3163
13
3150
22.10
2026-02-23
19
213
-194
16.65
2026-02-11
300
90
210
15.15
2026-02-09
99
2911
-2812
15.15
2026-02-06
2974
1001
1973
15.90
2026-02-03
776
49
727
12.30
2026-01-27
24
265
-241
11.10
2026-01-26
132
56
76
10.70
2026-01-05
217
1
216
8.17
2025-12-17
0
1009
-1009
8.38
2025-12-15
42
637
-595
7.74
2025-12-12
1565
0
1565
7.04
2025-12-11
3
112
-109
6.40
2025-12-10
133
15
118
6.57
2025-12-05
0
146
-146
6.26
2025-12-03
145
51
94
6.28
2025-11-24
0
52
-52
6.18
2025-11-18
0
141
-141
6.35
2025-11-17
1
66
-65
6.53
2025-11-11
146
0
146
6.50
2025-11-07
60
1
59
6.90
2025-11-06
100
1
99
7.10
2025-11-04
59
3
56
6.74
2025-10-31
0
163
-163
6.84
2025-10-30
137
1
136
6.84
2025-10-29
0
164
-164
6.99
2025-10-28
134
509
-375
7.10
2025-10-27
390
18
372
6.82
2025-10-23
0
68
-68
6.20
2025-10-20
5
62
-57
6.24
2025-10-17
38
9
29
6.22
2025-10-16
34
1
33
6.24
2025-10-15
2
104
-102
6.16
2025-10-13
17
170
-153
6.36
2025-10-09
92
18
74
6.56
2025-10-07
12
54
-42
6.61
2025-10-03
48
24
24
6.69
2025-09-30
26
4
22
6.88
2025-09-23
0
108
-108
6.78
2025-09-22
0
465
-465
6.81
2025-09-19
184
286
-102
7.00
2025-09-17
234
63
171
6.42
2025-09-16
103
29
74
6.15
2025-09-15
0
161
-161
6.10
2025-09-12
149
0
149
6.14
2025-09-09
8
52
-44
6.22
2025-09-08
12
96
-84
6.28
2025-09-03
0
203
-203
6.14
2025-09-02
1
79
-78
6.19
2025-09-01
3
66
-63
6.24
2025-08-29
5
222
-217
6.38
2025-08-28
33
158
-125
6.46
2025-08-27
4
181
-177
6.50
2025-08-26
18
357
-339
6.55
2025-08-25
15
245
-230
6.72
2025-08-22
9
693
-684
6.80
2025-08-21
121
7
114
7.10
2025-08-20
15
161
-146
7.06
2025-08-19
285
63
222
7.25
2025-08-18
43
285
-242
7.20
2025-08-15
498
117
381
7.29
2025-08-13
120
257
-137
6.86
2025-08-12
276
227
49
6.88
2025-08-11
158
65
93
6.88
2025-08-08
25
254
-229
6.88
2025-08-07
107
141
-34
7.02
2025-08-06
101
187
-86
6.97
2025-08-05
39
170
-131
6.98
2025-08-04
116
186
-70
7.04
2025-08-01
92
269
-177
7.00
2025-07-31
11
290
-279
7.10
2025-07-30
106
10
96
7.00
2025-07-29
73
119
-46
6.87
2025-07-28
33
58
-25
6.98
2025-07-25
178
0
178
7.04
2025-07-24
36
52
-16
6.99
2025-07-23
156
5
151
7.08
2025-07-18
19
129
-110
7.04
2025-07-17
161
4
157
7.16
2025-07-16
5
32
-27
6.83
2025-07-14
64
24
40
6.88
2025-07-11
43
9
34
6.75
2025-07-09
60
20
40
6.63
2025-07-08
13
43
-30
6.73
2025-07-07
0
21
-21
6.85
2025-07-03
137
8
129
6.83
2025-07-02
72
23
49
6.68
2025-06-26
145
19
126
6.60
2025-06-25
0
111
-111
6.61
2025-06-24
122
27
95
6.70
2025-06-23
0
689
-689
6.57
2025-06-20
114
1072
-958
6.85
2025-06-19
133
193
-60
6.55
2025-06-18
239
13
226
6.74
2025-06-17
20
234
-214
6.65
2025-06-16
213
32
181
6.74
2025-06-12
8
442
-434
6.73
2025-06-10
217
177
40
6.85
2025-06-09
311
104
207
6.88
2025-06-06
84
119
-35
6.96
2025-06-05
248
87
161
7.03
2025-06-04
311
3101
-2790
6.84
2025-06-03
0
834
-834
7.10
2025-06-02
567
1089
-522
7.25
2025-05-29
5284
25584
-20300
7.40
2025-05-28
7
86
-79
7.87
2025-05-27
130
247
-117
7.94
2025-05-26
8
217
-209
8.05
2025-05-22
153
723
-570
8.77
2025-05-21
649
0
649
9.07
2025-05-19
289
41
248
8.72
2025-05-16
339
21
318
8.40
2025-05-14
325
3
322
8.23
2025-05-12
169
1
168
8.59
2025-05-09
71
1
70
8.65
2025-05-08
92
0
92
8.57
2025-05-07
60
0
60
8.56
2025-05-06
71
0
71
8.57
2025-05-02
133
0
133
8.81
2025-04-30
39
0
39
8.58
2025-04-28
43
0
43
8.61
2025-04-24
1
102
-101
8.50
2025-04-23
1
796
-795
9.04
2025-04-22
98
31
67
8.65
2025-04-21
26
4
22
7.87
2025-04-18
34
4
30
8.07
2025-04-17
96
0
96
8.20
2025-04-15
837
400
437
8.50
2025-04-14
785
18
767
8.07
2025-04-11
451
61
390
7.52
2025-04-07
28
0
28
8.34
2025-04-01
0
128
-128
9.28
2025-03-31
0
106
-106
9.11
2025-03-28
0
92
-92
9.71
2025-03-27
34
1
33
9.92
2025-03-24
75
10
65
9.96
2025-03-21
167
3
164
9.84
2025-03-20
46
4
42
9.92
2025-03-18
10
239
-229
9.98
2025-03-14
118
25
93
10.15
2025-03-13
13
41
-28
9.63
2025-03-12
77
1
76
9.79
2025-03-10
56
12
44
9.90
2025-03-07
24
0
24
9.93
2025-03-06
0
56
-56
10.00
2025-03-05
63
29
34
10.05
2025-03-03
0
103
-103
10.05
2025-02-27
114
17
97
10.25
2025-02-26
29
0
29
10.25
2025-02-25
250
17
233
10.30
2025-02-24
155
0
155
10.25
2025-02-21
178
0
178
10.40
2025-02-19
372
1
371
10.45
2025-02-18
380
0
380
10.30
2025-02-17
225
0
225
10.30
2025-02-14
814
0
814
10.30
2025-02-11
115
206
-91
9.79
2025-02-10
374
122
252
9.85
2025-02-06
155
203
-48
9.96
2025-02-05
224
85
139
9.67
2025-02-04
84
102
-18
9.62
2025-02-03
84
343
-259
9.55
2025-01-22
125
454
-329
9.94
2025-01-21
277
347
-70
10.05
2025-01-20
263
156
107
9.96
2025-01-16
532
3
529
9.87
2025-01-15
245
23
222
9.48
2025-01-14
479
13
466
9.20
2025-01-13
173
0
173
9.05
2025-01-09
342
0
342
9.44
2025-01-08
730
0
730
9.98
2025-01-07
250
0
250
9.37
2025-01-06
535
0
535
10.00
2025-01-03
114
1
113
10.00
2024-12-30
87
0
87
10.15
2024-12-26
999
1
998
10.55
2024-12-25
859
3
856
10.20
2024-12-24
406
0
406
10.30
2024-12-23
257
2
255
10.20
2024-12-20
313
0
313
10.10
2024-12-18
60
0
60
10.20
2024-12-16
1291
26
1265
10.25
2024-12-12
52
1
51
10.25
2024-12-09
27
81
-54
10.55
2024-12-05
43
0
43
10.65
2024-12-04
62
1
61
10.80
2024-12-03
251
0
251
10.90
2024-12-02
627
1
626
10.85
2024-11-29
293
0
293
10.75
2024-11-28
391
0
391
11.00
2024-11-27
206
0
206
10.70
2024-11-26
220
0
220
10.60
2024-11-25
235
27
208
10.40
2024-11-22
150
0
150
10.15
2024-11-21
124
0
124
10.25
2024-11-20
47
7
40
10.20
2024-11-19
169
0
169
10.20
2024-11-18
57
0
57
10.20
2024-11-15
109
0
109
10.30
2024-11-14
103
1
102
10.00
2024-11-13
93
0
93
10.30
2024-11-12
92
0
92
10.45
2024-11-11
426
0
426
10.80
2024-11-08
299
5
294
11.10
2024-11-07
297
40
257
11.25
2024-11-06
408
2
406
11.45
2024-11-05
483
0
483
11.70
2024-11-04
903
35
868
11.80
2024-11-01
1570
0
1570
11.80
2024-10-30
349
0
349
11.25
2024-10-29
590
0
590
11.30
2024-10-28
329
34
295
11.10
2024-10-25
18
52
-34
11.20
2024-10-23
87
8
79
11.05
2024-10-22
85
55
30
11.05
2024-10-18
164
86
78
11.05
2024-10-17
56
110
-54
11.20
2024-10-16
13
633
-620
11.05
2024-10-14
121
280
-159
11.25
2024-10-11
117
0
117
11.25
2024-10-09
54
203
-149
11.55
2024-10-08
626
98
528
12.25
2024-10-07
848
19
829
12.70
2024-10-04
1058
1
1057
12.80
2024-10-01
1374
219
1155
12.85
2024-09-30
604
5
599
12.60
2024-09-27
1085
11
1074
12.50
2024-09-26
139
72
67
12.20
2024-09-25
466
28
438
12.40
2024-09-24
138
38
100
12.05
2024-09-20
271
86
185
12.55
2024-09-19
340
6
334
12.40
2024-09-18
1311
2
1309
12.10
2024-09-13
560
0
560
11.65
2024-09-12
848
32
816
11.50
2024-09-11
222
106
116
11.10
2024-09-10
248
35
213
11.15
2024-09-09
412
37
375
11.35
2024-09-06
9
32
-23
11.25
2024-09-05
139
56
83
11.15
2024-09-04
300
47
253
11.15
2024-09-03
171
7
164
11.65
2024-09-02
128
101
27
11.85
2024-08-30
200
137
63
12.00
2024-08-29
36
9
27
12.05
2024-08-27
13
277
-264
12.00
2024-08-26
83
43
40
11.55
2024-08-21
96
62
34
11.45
2024-08-19
276
1
275
11.25
2024-08-16
1
175
-174
11.30
2024-08-15
6
211
-205
11.35
2024-08-14
69
109
-40
11.40
2024-08-12
33
82
-49
11.30
2024-08-09
205
153
52
11.20
2024-08-08
531
141
390
11.20
2024-08-07
609
235
374
11.35
2024-08-05
276
163
113
11.30
2024-08-02
139
92
47
12.55
2024-08-01
970
39
931
12.95
2024-07-31
30
185
-155
12.70
2024-07-30
51
303
-252
12.85
2024-07-26
203
166
37
12.95
2024-07-22
24
209
-185
13.20
2024-07-19
24
1261
-1237
13.75
2024-07-18
1368
117
1251
13.80
2024-07-17
35
1044
-1009
13.80
2024-07-16
5
164
-159
13.80
2024-07-12
69
1785
-1716
14.15
2024-07-11
62
2357
-2295
13.90
2024-07-10
94
642
-548
14.00
2024-07-08
23
679
-656
14.70
2024-07-05
120
2431
-2311
14.85
2024-07-04
7
249
-242
15.10
2024-07-03
743
2401
-1658
2024-07-02
392
2121
-1729
14.55
2024-07-01
0
433
-433
13.25
2024-06-28
113
877
-764
13.65
2024-06-27
156
588
-432
13.75
2024-06-26
182
785
-603
12.50
2024-06-25
2
297
-295
11.95
2024-06-24
98
270
-172
11.90
2024-06-21
231
1745
-1514
12.10
2024-06-20
368
53
315
11.65
2024-06-19
40
93
-53
11.55
2024-06-18
494
0
494
11.65
2024-06-17
281
18
263
11.75
2024-06-14
16
235
-219
11.60
2024-06-13
414
159
255
11.65
2024-06-12
4
115
-111
11.65
2024-06-07
556
0
556
12.30
2024-06-06
16
76
-60
12.05
合計 113837 122768 -8931