| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
74
|
138
|
-64
|
868.00
|
|
2026-06-04
|
195
|
71
|
124
|
872.00
|
|
2026-06-03
|
32
|
78
|
-46
|
845.00
|
|
2026-06-02
|
177
|
104
|
73
|
845.00
|
|
2026-06-01
|
24
|
90
|
-66
|
867.00
|
|
2026-05-29
|
91
|
493
|
-402
|
867.00
|
|
2026-05-28
|
162
|
152
|
10
|
877.00
|
|
2026-05-27
|
67
|
87
|
-20
|
876.00
|
|
2026-05-26
|
42
|
22
|
20
|
908.00
|
|
2026-05-22
|
11
|
119
|
-108
|
875.00
|
|
2026-05-21
|
7
|
166
|
-159
|
861.00
|
|
2026-05-20
|
126
|
80
|
46
|
826.00
|
|
2026-05-19
|
67
|
106
|
-39
|
842.00
|
|
2026-05-18
|
73
|
260
|
-187
|
900.00
|
|
2026-05-15
|
231
|
184
|
47
|
888.00
|
|
2026-05-14
|
156
|
304
|
-148
|
929.00
|
|
2026-05-13
|
451
|
406
|
45
|
966.00
|
|
2026-05-12
|
176
|
323
|
-147
|
952.00
|
|
2026-05-11
|
420
|
77
|
343
|
866.00
|
|
2026-05-08
|
37
|
185
|
-148
|
788.00
|
|
2026-05-07
|
56
|
105
|
-49
|
797.00
|
|
2026-05-06
|
251
|
29
|
222
|
803.00
|
|
2026-05-05
|
40
|
246
|
-206
|
794.00
|
|
2026-05-04
|
21
|
288
|
-267
|
793.00
|
|
2026-04-30
|
57
|
547
|
-490
|
792.00
|
|
2026-04-29
|
106
|
85
|
21
|
772.00
|
|
2026-04-28
|
180
|
92
|
88
|
738.00
|
|
2026-04-27
|
241
|
62
|
179
|
736.00
|
|
2026-04-24
|
12
|
279
|
-267
|
815.00
|
|
2026-04-23
|
64
|
245
|
-181
|
893.00
|
|
2026-04-22
|
99
|
125
|
-26
|
847.00
|
|
2026-04-21
|
22
|
161
|
-139
|
770.00
|
|
2026-04-20
|
35
|
134
|
-99
|
808.00
|
|
2026-04-17
|
64
|
114
|
-50
|
760.00
|
|
2026-04-16
|
92
|
56
|
36
|
704.00
|
|
2026-04-14
|
104
|
187
|
-83
|
683.00
|
|
2026-04-13
|
231
|
322
|
-91
|
702.00
|
|
2026-04-10
|
1113
|
118
|
995
|
673.00
|
|
2026-04-02
|
70
|
36
|
34
|
461.00
|
|
2026-04-01
|
41
|
135
|
-94
|
465.00
|
|
2026-03-31
|
315
|
207
|
108
|
453.50
|
|
2026-03-30
|
277
|
25
|
252
|
479.00
|
|
2026-03-27
|
146
|
53
|
93
|
497.50
|
|
2026-03-26
|
456
|
342
|
114
|
501.00
|
|
2026-03-24
|
264
|
118
|
146
|
452.00
|
|
2026-03-23
|
404
|
131
|
273
|
436.00
|
|
2026-03-20
|
363
|
60
|
303
|
430.00
|
|
2026-03-19
|
99
|
47
|
52
|
416.50
|
|
2026-03-18
|
143
|
24
|
119
|
417.50
|
|
2026-03-17
|
135
|
15
|
120
|
408.00
|
|
2026-03-13
|
47
|
32
|
15
|
384.00
|
|
2026-03-12
|
102
|
60
|
42
|
380.00
|
|
2026-03-11
|
74
|
24
|
50
|
371.50
|
|
2026-03-10
|
53
|
10
|
43
|
347.00
|
|
2026-03-06
|
22
|
59
|
-37
|
356.00
|
|
2026-03-05
|
53
|
27
|
26
|
360.00
|
|
2026-03-04
|
60
|
42
|
18
|
339.50
|
|
2026-03-03
|
37
|
81
|
-44
|
364.50
|
|
2026-02-25
|
48
|
79
|
-31
|
360.00
|
|
2026-02-24
|
20
|
40
|
-20
|
359.00
|
|
2026-02-23
|
85
|
25
|
60
|
345.50
|
|
2026-02-11
|
6
|
3
|
3
|
320.50
|
|
2026-02-06
|
0
|
5
|
-5
|
310.50
|
|
2026-02-05
|
8
|
19
|
-11
|
315.00
|
|
2026-02-04
|
15
|
11
|
4
|
324.00
|
|
2026-02-02
|
59
|
0
|
59
|
318.00
|
|
2026-01-30
|
0
|
19
|
-19
|
327.00
|
|
2026-01-29
|
20
|
118
|
-98
|
338.00
|
|
2026-01-28
|
13
|
33
|
-20
|
351.00
|
|
2026-01-26
|
1
|
8
|
-7
|
327.50
|
|
2026-01-23
|
6
|
14
|
-8
|
331.50
|
|
2026-01-22
|
20
|
0
|
20
|
331.00
|
|
2026-01-21
|
6
|
2
|
4
|
322.00
|
|
2026-01-20
|
21
|
2
|
19
|
327.00
|
|
2026-01-19
|
31
|
504
|
-473
|
321.00
|
|
2026-01-16
|
13
|
595
|
-582
|
331.00
|
|
2026-01-15
|
3
|
151
|
-148
|
340.00
|
|
2026-01-14
|
7
|
11
|
-4
|
344.00
|
|
2026-01-13
|
15
|
0
|
15
|
339.00
|
|
2026-01-12
|
10
|
0
|
10
|
346.00
|
|
2026-01-09
|
45
|
1
|
44
|
344.00
|
|
2026-01-07
|
0
|
60
|
-60
|
350.50
|
|
2026-01-05
|
86
|
31
|
55
|
350.50
|
|
2026-01-02
|
59
|
5
|
54
|
339.00
|
|
2025-12-30
|
15
|
2
|
13
|
336.00
|
|
2025-12-29
|
8
|
3
|
5
|
335.00
|
|
2025-12-26
|
2
|
20
|
-18
|
327.00
|
|
2025-12-24
|
0
|
22
|
-22
|
328.00
|
|
2025-12-23
|
0
|
27
|
-27
|
329.50
|
|
2025-12-22
|
2
|
5
|
-3
|
327.00
|
|
2025-12-19
|
7
|
0
|
7
|
325.00
|
|
2025-12-18
|
4
|
0
|
4
|
319.00
|
|
2025-12-17
|
6
|
0
|
6
|
325.00
|
|
2025-12-16
|
10
|
1
|
9
|
331.50
|
|
2025-12-15
|
18
|
0
|
18
|
335.50
|
|
2025-12-12
|
10
|
2
|
8
|
337.00
|
|
2025-12-11
|
6
|
14
|
-8
|
336.50
|
|
2025-12-09
|
0
|
5
|
-5
|
320.00
|
|
2025-12-04
|
2
|
8
|
-6
|
313.50
|
|
2025-12-03
|
12
|
0
|
12
|
312.50
|
|
2025-12-02
|
16
|
0
|
16
|
308.50
|
|
2025-12-01
|
6
|
0
|
6
|
310.00
|
|
2025-11-28
|
1
|
6
|
-5
|
316.50
|
|
2025-11-26
|
2
|
15
|
-13
|
316.00
|
|
2025-11-25
|
20
|
1
|
19
|
309.50
|
|
2025-11-24
|
16
|
2
|
14
|
304.00
|
|
2025-11-21
|
5
|
0
|
5
|
302.00
|
|
2025-11-19
|
23
|
0
|
23
|
301.00
|
|
2025-11-18
|
7
|
0
|
7
|
300.00
|
|
2025-11-17
|
2
|
0
|
2
|
311.50
|
|
2025-11-12
|
9
|
1
|
8
|
322.50
|
|
2025-11-10
|
7
|
3
|
4
|
327.50
|
|
2025-11-07
|
61
|
2
|
59
|
336.50
|
|
2025-11-05
|
11
|
4
|
7
|
344.00
|
|
2025-11-03
|
47
|
3
|
44
|
365.00
|
|
2025-10-31
|
6
|
1
|
5
|
357.00
|
|
2025-10-29
|
20
|
2
|
18
|
352.50
|
|
2025-10-28
|
15
|
8
|
7
|
351.50
|
|
2025-10-27
|
24
|
5
|
19
|
358.00
|
|
2025-10-23
|
24
|
10
|
14
|
357.50
|
|
2025-10-20
|
16
|
11
|
5
|
370.50
|
|
2025-10-17
|
2
|
26
|
-24
|
370.00
|
|
2025-10-16
|
43
|
2
|
41
|
386.00
|
|
2025-10-15
|
83
|
10
|
73
|
379.00
|
|
2025-10-14
|
0
|
27
|
-27
|
365.00
|
|
2025-10-13
|
19
|
13
|
6
|
377.00
|
|
2025-10-09
|
35
|
7
|
28
|
381.00
|
|
2025-10-08
|
12
|
6
|
6
|
377.50
|
|
2025-10-07
|
44
|
24
|
20
|
380.00
|
|
2025-10-02
|
6
|
73
|
-67
|
378.50
|
|
2025-10-01
|
87
|
6
|
81
|
385.50
|
|
2025-09-30
|
50
|
39
|
11
|
395.00
|
|
2025-09-26
|
93
|
54
|
39
|
378.00
|
|
2025-09-25
|
93
|
134
|
-41
|
405.00
|
|
2025-09-24
|
286
|
32
|
254
|
426.50
|
|
2025-09-23
|
264
|
18
|
246
|
388.00
|
|
2025-09-22
|
34
|
21
|
13
|
374.50
|
|
2025-09-19
|
12
|
27
|
-15
|
366.00
|
|
2025-09-18
|
37
|
2
|
35
|
373.50
|
|
2025-09-17
|
18
|
7
|
11
|
357.50
|
|
2025-09-16
|
6
|
41
|
-35
|
356.00
|
|
2025-09-15
|
0
|
31
|
-31
|
358.00
|
|
2025-09-12
|
3
|
25
|
-22
|
362.50
|
|
2025-09-10
|
1
|
26
|
-25
|
380.00
|
|
2025-09-05
|
19
|
9
|
10
|
385.00
|
|
2025-09-04
|
4
|
29
|
-25
|
373.00
|
|
2025-09-03
|
7
|
66
|
-59
|
382.00
|
|
2025-09-01
|
0
|
64
|
-64
|
381.00
|
|
2025-08-29
|
57
|
12
|
45
|
390.00
|
|
2025-08-28
|
6
|
24
|
-18
|
393.50
|
|
2025-08-27
|
38
|
2
|
36
|
383.00
|
|
2025-08-26
|
20
|
4
|
16
|
376.50
|
|
2025-08-25
|
28
|
89
|
-61
|
372.50
|
|
2025-08-22
|
0
|
59
|
-59
|
366.00
|
|
2025-08-19
|
97
|
27
|
70
|
365.50
|
|
2025-08-15
|
1
|
15
|
-14
|
352.50
|
|
2025-08-12
|
0
|
18
|
-18
|
360.50
|
|
2025-08-08
|
55
|
103
|
-48
|
369.50
|
|
2025-08-07
|
103
|
2
|
101
|
373.00
|
|
2025-08-06
|
0
|
20
|
-20
|
339.50
|
|
2025-08-05
|
2
|
20
|
-18
|
345.50
|
|
2025-08-01
|
20
|
2
|
18
|
347.50
|
|
2025-07-30
|
13
|
1
|
12
|
335.50
|
|
2025-07-29
|
1
|
8
|
-7
|
338.50
|
|
2025-07-28
|
15
|
2
|
13
|
343.00
|
|
2025-07-25
|
1
|
25
|
-24
|
339.00
|
|
2025-07-24
|
1
|
101
|
-100
|
344.00
|
|
2025-07-23
|
19
|
61
|
-42
|
344.00
|
|
2025-07-22
|
12
|
1
|
11
|
338.00
|
|
2025-07-21
|
2
|
18
|
-16
|
352.00
|
|
2025-07-18
|
4
|
173
|
-169
|
355.00
|
|
2025-07-16
|
5
|
93
|
-88
|
341.00
|
|
2025-07-15
|
15
|
10
|
5
|
343.00
|
|
2025-07-11
|
0
|
78
|
-78
|
342.00
|
|
2025-07-10
|
16
|
97
|
-81
|
346.00
|
|
2025-07-09
|
16
|
24
|
-8
|
351.50
|
|
2025-07-08
|
35
|
14
|
21
|
338.00
|
|
2025-07-07
|
22
|
6
|
16
|
336.00
|
|
2025-07-04
|
109
|
4
|
105
|
341.00
|
|
2025-07-03
|
1
|
66
|
-65
|
346.50
|
|
2025-07-02
|
12
|
0
|
12
|
349.50
|
|
2025-07-01
|
9
|
37
|
-28
|
350.50
|
|
2025-06-27
|
7
|
24
|
-17
|
354.00
|
|
2025-06-26
|
36
|
14
|
22
|
354.00
|
|
2025-06-25
|
72
|
50
|
22
|
360.00
|
|
2025-06-24
|
133
|
26
|
107
|
352.00
|
|
2025-06-23
|
9
|
23
|
-14
|
332.00
|
|
2025-06-20
|
124
|
6
|
118
|
326.00
|
|
2025-06-18
|
1
|
90
|
-89
|
325.00
|
|
2025-06-17
|
129
|
187
|
-58
|
330.00
|
|
2025-06-16
|
57
|
72
|
-15
|
325.00
|
|
2025-06-13
|
16
|
89
|
-73
|
313.00
|
|
2025-06-12
|
101
|
84
|
17
|
315.00
|
|
2025-06-11
|
109
|
23
|
86
|
309.00
|
|
2025-06-10
|
190
|
19
|
171
|
304.50
|
|
2025-06-09
|
3
|
10
|
-7
|
289.00
|
|
2025-06-05
|
1
|
101
|
-100
|
286.00
|
|
2025-06-04
|
6
|
93
|
-87
|
286.00
|
|
2025-06-03
|
5
|
44
|
-39
|
277.00
|
|
2025-05-29
|
2
|
32
|
-30
|
285.00
|
|
2025-05-28
|
3
|
60
|
-57
|
290.50
|
|
2025-05-27
|
0
|
55
|
-55
|
291.00
|
|
2025-05-26
|
1
|
109
|
-108
|
292.50
|
|
2025-05-23
|
13
|
206
|
-193
|
301.00
|
|
2025-05-22
|
270
|
85
|
185
|
300.00
|
|
2025-05-20
|
0
|
58
|
-58
|
280.50
|
|
2025-05-19
|
0
|
77
|
-77
|
280.50
|
|
2025-05-16
|
26
|
36
|
-10
|
291.50
|
|
2025-05-15
|
2
|
22
|
-20
|
284.50
|
|
2025-05-14
|
8
|
1
|
7
|
290.50
|
|
2025-05-13
|
3
|
13
|
-10
|
283.00
|
|
2025-05-09
|
20
|
5
|
15
|
278.50
|
|
2025-05-08
|
20
|
6
|
14
|
273.00
|
|
2025-05-07
|
11
|
1
|
10
|
265.50
|
|
2025-05-06
|
14
|
0
|
14
|
269.00
|
|
2025-04-29
|
8
|
3
|
5
|
276.50
|
|
2025-04-28
|
0
|
24
|
-24
|
271.00
|
|
2025-04-25
|
10
|
27
|
-17
|
270.00
|
|
2025-04-24
|
4
|
93
|
-89
|
263.00
|
|
2025-04-23
|
14
|
3
|
11
|
264.00
|
|
2025-04-22
|
12
|
0
|
12
|
240.00
|
|
2025-04-21
|
36
|
0
|
36
|
241.00
|
|
2025-04-17
|
14
|
3
|
11
|
250.50
|
|
2025-04-16
|
7
|
2
|
5
|
249.00
|
|
2025-04-15
|
15
|
4
|
11
|
258.00
|
|
2025-04-14
|
8
|
45
|
-37
|
245.00
|
|
2025-04-11
|
134
|
12
|
122
|
237.50
|
|
2025-04-08
|
10
|
0
|
10
|
227.00
|
|
2025-04-07
|
1
|
0
|
1
|
252.00
|
|
2025-04-02
|
8
|
2
|
6
|
279.50
|
|
2025-04-01
|
8
|
85
|
-77
|
280.50
|
|
2025-03-31
|
66
|
43
|
23
|
275.00
|
|
2025-03-28
|
41
|
5
|
36
|
300.00
|
|
2025-03-27
|
1
|
53
|
-52
|
312.00
|
|
2025-03-25
|
19
|
4
|
15
|
314.50
|
|
2025-03-24
|
55
|
8
|
47
|
310.00
|
|
2025-03-21
|
24
|
1
|
23
|
316.50
|
|
2025-03-20
|
12
|
1
|
11
|
324.00
|
|
2025-03-19
|
4
|
21
|
-17
|
322.00
|
|
2025-03-18
|
8
|
5
|
3
|
333.50
|
|
2025-03-17
|
2
|
41
|
-39
|
332.50
|
|
2025-03-14
|
7
|
46
|
-39
|
337.00
|
|
2025-03-13
|
22
|
17
|
5
|
345.00
|
|
2025-03-12
|
34
|
5
|
29
|
344.00
|
|
2025-03-11
|
215
|
37
|
178
|
342.50
|
|
2025-03-10
|
70
|
9
|
61
|
344.00
|
|
2025-03-07
|
33
|
100
|
-67
|
333.00
|
|
2025-03-06
|
70
|
11
|
59
|
344.50
|
|
2025-03-05
|
89
|
71
|
18
|
340.00
|
|
2025-03-04
|
204
|
81
|
123
|
336.50
|
|
2025-03-03
|
6
|
139
|
-133
|
322.50
|
|
2025-02-26
|
20
|
4
|
16
|
356.00
|
|
2025-02-25
|
6
|
12
|
-6
|
354.00
|
|
2025-02-24
|
1
|
10
|
-9
|
365.50
|
|
2025-02-21
|
22
|
17
|
5
|
370.50
|
|
2025-02-19
|
3
|
34
|
-31
|
364.00
|
|
2025-02-17
|
29
|
0
|
29
|
359.50
|
|
2025-02-11
|
39
|
71
|
-32
|
349.00
|
|
2025-02-10
|
57
|
191
|
-134
|
346.00
|
|
2025-02-06
|
8
|
3
|
5
|
351.00
|
|
2025-02-04
|
71
|
94
|
-23
|
345.00
|
|
2025-02-03
|
81
|
41
|
40
|
346.00
|
|
2025-01-22
|
30
|
18
|
12
|
377.00
|
|
2025-01-21
|
32
|
20
|
12
|
376.00
|
|
2025-01-15
|
140
|
3
|
137
|
351.00
|
|
2025-01-14
|
58
|
47
|
11
|
361.50
|
|
2025-01-13
|
182
|
46
|
136
|
355.00
|
|
2025-01-09
|
21
|
103
|
-82
|
387.00
|
|
2025-01-08
|
7
|
67
|
-60
|
396.00
|
|
2025-01-07
|
14
|
70
|
-56
|
405.00
|
|
2025-01-06
|
63
|
11
|
52
|
392.50
|
|
2025-01-03
|
39
|
56
|
-17
|
385.00
|
|
2025-01-02
|
7
|
1
|
6
|
389.50
|
|
2024-12-31
|
0
|
23
|
-23
|
395.50
|
|
2024-12-26
|
16
|
6
|
10
|
403.00
|
|
2024-12-25
|
11
|
16
|
-5
|
403.00
|
|
2024-12-24
|
11
|
19
|
-8
|
401.00
|
|
2024-12-23
|
6
|
19
|
-13
|
403.00
|
|
2024-12-20
|
4
|
31
|
-27
|
405.00
|
|
2024-12-18
|
5
|
49
|
-44
|
419.00
|
|
2024-12-17
|
128
|
17
|
111
|
421.50
|
|
2024-12-16
|
15
|
44
|
-29
|
407.50
|
|
2024-12-11
|
1
|
18
|
-17
|
426.00
|
|
2024-12-09
|
5
|
109
|
-104
|
439.00
|
|
2024-12-06
|
4
|
13
|
-9
|
444.50
|
|
2024-12-05
|
43
|
55
|
-12
|
448.50
|
|
2024-12-04
|
39
|
7
|
32
|
446.00
|
|
2024-12-03
|
2
|
142
|
-140
|
437.00
|
|
2024-12-02
|
143
|
10
|
133
|
439.00
|
|
2024-11-29
|
25
|
2
|
23
|
415.00
|
|
2024-11-28
|
11
|
4
|
7
|
409.50
|
|
2024-11-27
|
3
|
44
|
-41
|
414.50
|
|
2024-11-26
|
21
|
27
|
-6
|
425.00
|
|
2024-11-25
|
39
|
52
|
-13
|
427.00
|
|
2024-11-22
|
14
|
35
|
-21
|
432.50
|
|
2024-11-21
|
30
|
40
|
-10
|
432.00
|
|
2024-11-20
|
44
|
71
|
-27
|
433.50
|
|
2024-11-19
|
163
|
85
|
78
|
432.50
|
|
2024-11-18
|
18
|
192
|
-174
|
414.50
|
|
2024-11-15
|
2
|
99
|
-97
|
436.00
|
|
2024-11-14
|
15
|
91
|
-76
|
443.50
|
|
2024-11-13
|
116
|
380
|
-264
|
450.00
|
|
2024-11-12
|
214
|
94
|
120
|
463.50
|
|
2024-11-11
|
61
|
38
|
23
|
463.00
|
|
2024-11-08
|
13
|
60
|
-47
|
465.50
|
|
2024-11-06
|
53
|
20
|
33
|
455.00
|
|
2024-11-05
|
20
|
41
|
-21
|
454.00
|
|
2024-11-04
|
33
|
96
|
-63
|
458.00
|
|
2024-10-30
|
20
|
161
|
-141
|
452.00
|
|
2024-10-29
|
81
|
103
|
-22
|
447.00
|
|
2024-10-28
|
146
|
105
|
41
|
449.00
|
|
2024-10-25
|
50
|
92
|
-42
|
462.00
|
|
2024-10-24
|
52
|
233
|
-181
|
462.00
|
|
2024-10-23
|
98
|
241
|
-143
|
476.50
|
|
2024-10-22
|
9
|
396
|
-387
|
473.00
|
|
2024-10-21
|
87
|
218
|
-131
|
483.00
|
|
2024-10-18
|
7
|
481
|
-474
|
480.50
|
|
2024-10-17
|
21
|
198
|
-177
|
492.50
|
|
2024-10-14
|
104
|
126
|
-22
|
491.50
|
|
2024-10-11
|
151
|
558
|
-407
|
488.00
|
|
2024-10-09
|
581
|
272
|
309
|
498.50
|
|
2024-10-08
|
522
|
152
|
370
|
506.00
|
|
2024-10-07
|
514
|
164
|
350
|
491.50
|
|
2024-10-04
|
70
|
112
|
-42
|
447.00
|
|
2024-10-01
|
92
|
45
|
47
|
435.50
|
|
2024-09-30
|
64
|
21
|
43
|
424.50
|
|
2024-09-27
|
78
|
173
|
-95
|
439.50
|
|
2024-09-26
|
144
|
97
|
47
|
447.50
|
|
2024-09-25
|
378
|
64
|
314
|
453.50
|
|
2024-09-24
|
214
|
140
|
74
|
440.50
|
|
2024-09-23
|
271
|
102
|
169
|
453.00
|
|
2024-09-20
|
2453
|
433
|
2020
|
451.50
|
|
2024-09-19
|
344
|
550
|
-206
|
437.50
|
|
2024-09-18
|
1273
|
0
|
1273
|
426.50
|
|
2024-09-13
|
179
|
311
|
-132
|
397.50
|
|
2024-09-12
|
241
|
149
|
92
|
397.50
|
|
2024-09-11
|
205
|
71
|
134
|
383.00
|
|
2024-09-10
|
84
|
526
|
-442
|
374.00
|
|
2024-09-09
|
31
|
449
|
-418
|
379.00
|
|
2024-09-06
|
115
|
531
|
-416
|
377.00
|
|
2024-09-05
|
87
|
422
|
-335
|
371.00
|
|
2024-09-04
|
167
|
283
|
-116
|
377.50
|
|
2024-09-03
|
97
|
69
|
28
|
397.00
|
|
2024-09-02
|
115
|
458
|
-343
|
402.00
|
|
2024-08-30
|
6
|
288
|
-282
|
431.50
|
|
2024-08-29
|
26
|
170
|
-144
|
435.00
|
|
2024-08-28
|
111
|
89
|
22
|
436.00
|
|
2024-08-27
|
185
|
232
|
-47
|
441.00
|
|
2024-08-26
|
216
|
577
|
-361
|
435.00
|
|
2024-08-23
|
264
|
241
|
23
|
468.50
|
|
2024-08-22
|
202
|
183
|
19
|
453.00
|
|
2024-08-21
|
193
|
24
|
169
|
455.00
|
|
2024-08-19
|
788
|
10
|
778
|
466.00
|
|
2024-08-16
|
483
|
83
|
400
|
452.50
|
|
2024-08-15
|
418
|
27
|
391
|
441.00
|
|
2024-08-14
|
112
|
261
|
-149
|
424.00
|
|
2024-08-12
|
527
|
52
|
475
|
414.50
|
|
2024-08-09
|
429
|
1
|
428
|
396.00
|
|
2024-08-08
|
245
|
290
|
-45
|
361.50
|
|
2024-08-07
|
349
|
110
|
239
|
371.00
|
|
2024-08-06
|
234
|
193
|
41
|
354.00
|
|
2024-08-02
|
10
|
450
|
-440
|
393.50
|
|
2024-08-01
|
302
|
161
|
141
|
418.50
|
|
2024-07-31
|
135
|
27
|
108
|
401.00
|
|
2024-07-30
|
172
|
122
|
50
|
405.50
|
|
2024-07-29
|
194
|
486
|
-292
|
382.00
|
|
2024-07-26
|
22
|
114
|
-92
|
401.50
|
|
2024-07-23
|
333
|
28
|
305
|
409.00
|
|
2024-07-22
|
216
|
1090
|
-874
|
391.00
|
|
2024-07-19
|
474
|
249
|
225
|
420.00
|
|
2024-07-18
|
234
|
497
|
-263
|
382.00
|
|
2024-07-17
|
252
|
144
|
108
|
409.00
|
|
2024-07-16
|
44
|
284
|
-240
|
413.50
|
|
2024-07-15
|
194
|
172
|
22
|
423.50
|
|
2024-07-12
|
163
|
151
|
12
|
411.50
|
|
2024-07-11
|
130
|
618
|
-488
|
438.00
|
|
2024-07-10
|
176
|
720
|
-544
|
434.00
|
|
2024-07-09
|
129
|
192
|
-63
|
446.50
|
|
2024-07-08
|
602
|
233
|
369
|
443.00
|
|
2024-07-05
|
679
|
201
|
478
|
451.50
|
|
2024-07-04
|
725
|
160
|
565
|
410.50
|
|
2024-07-03
|
200
|
327
|
-127
|
|
|
2024-07-02
|
798
|
96
|
702
|
389.00
|
|
2024-07-01
|
857
|
89
|
768
|
388.50
|
|
2024-06-28
|
128
|
31
|
97
|
353.50
|
|
2024-06-27
|
143
|
99
|
44
|
346.00
|
|
2024-06-26
|
303
|
42
|
261
|
354.00
|
|
2024-06-25
|
44
|
75
|
-31
|
335.00
|
|
2024-06-24
|
31
|
122
|
-91
|
342.00
|
|
2024-06-21
|
112
|
167
|
-55
|
358.50
|
|
2024-06-20
|
267
|
25
|
242
|
367.50
|
|
2024-06-19
|
107
|
14
|
93
|
349.00
|
|
2024-06-18
|
4
|
33
|
-29
|
344.00
|
|
2024-06-17
|
115
|
192
|
-77
|
340.50
|
|
2024-06-14
|
15
|
44
|
-29
|
344.50
|
|
2024-06-13
|
109
|
2
|
107
|
349.50
|
|
2024-06-12
|
94
|
69
|
25
|
345.00
|
|
2024-06-11
|
173
|
36
|
137
|
349.50
|
|
2024-06-06
|
25
|
87
|
-62
|
331.00
|
| 合計 | 39163 | 36798 | 2365 | |
