| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
102
|
-87
|
303.50
|
|
2026-06-04
|
2
|
157
|
-155
|
311.00
|
|
2026-06-03
|
25
|
139
|
-114
|
321.00
|
|
2026-06-02
|
34
|
63
|
-29
|
317.00
|
|
2026-06-01
|
27
|
36
|
-9
|
323.50
|
|
2026-05-29
|
22
|
29
|
-7
|
329.00
|
|
2026-05-28
|
119
|
21
|
98
|
329.50
|
|
2026-05-27
|
39
|
27
|
12
|
331.00
|
|
2026-05-26
|
19
|
40
|
-21
|
338.00
|
|
2026-05-25
|
27
|
128
|
-101
|
344.00
|
|
2026-05-22
|
49
|
98
|
-49
|
342.00
|
|
2026-05-21
|
20
|
67
|
-47
|
325.00
|
|
2026-05-20
|
106
|
25
|
81
|
321.50
|
|
2026-05-19
|
86
|
18
|
68
|
329.50
|
|
2026-05-18
|
101
|
5
|
96
|
339.00
|
|
2026-05-15
|
157
|
105
|
52
|
353.00
|
|
2026-05-14
|
19
|
193
|
-174
|
369.00
|
|
2026-05-13
|
249
|
120
|
129
|
396.00
|
|
2026-05-12
|
260
|
411
|
-151
|
385.50
|
|
2026-05-08
|
168
|
29
|
139
|
319.00
|
|
2026-05-07
|
98
|
77
|
21
|
329.50
|
|
2026-05-06
|
95
|
22
|
73
|
327.00
|
|
2026-05-05
|
15
|
286
|
-271
|
331.00
|
|
2026-05-04
|
31
|
63
|
-32
|
336.00
|
|
2026-04-30
|
81
|
197
|
-116
|
331.50
|
|
2026-04-27
|
4
|
181
|
-177
|
313.00
|
|
2026-04-24
|
100
|
153
|
-53
|
347.50
|
|
2026-04-23
|
528
|
222
|
306
|
333.00
|
|
2026-04-22
|
23
|
65
|
-42
|
356.50
|
|
2026-04-21
|
104
|
213
|
-109
|
369.00
|
|
2026-04-20
|
177
|
287
|
-110
|
369.00
|
|
2026-04-17
|
225
|
74
|
151
|
367.00
|
|
2026-04-16
|
85
|
16
|
69
|
334.00
|
|
2026-04-15
|
159
|
179
|
-20
|
304.00
|
|
2026-04-14
|
234
|
140
|
94
|
308.00
|
|
2026-04-13
|
79
|
28
|
51
|
317.50
|
|
2026-04-10
|
37
|
6
|
31
|
289.00
|
|
2026-04-09
|
89
|
39
|
50
|
263.00
|
|
2026-04-08
|
66
|
23
|
43
|
254.50
|
|
2026-04-07
|
71
|
3
|
68
|
236.50
|
|
2026-04-01
|
48
|
25
|
23
|
227.00
|
|
2026-03-31
|
4
|
59
|
-55
|
215.00
|
|
2026-03-30
|
1
|
9
|
-8
|
236.00
|
|
2026-03-27
|
22
|
52
|
-30
|
229.00
|
|
2026-03-26
|
25
|
86
|
-61
|
232.00
|
|
2026-03-25
|
156
|
116
|
40
|
251.50
|
|
2026-03-24
|
125
|
28
|
97
|
240.00
|
|
2026-03-23
|
285
|
130
|
155
|
245.50
|
|
2026-03-20
|
0
|
20
|
-20
|
229.50
|
|
2026-03-19
|
21
|
48
|
-27
|
209.00
|
|
2026-03-18
|
10
|
87
|
-77
|
190.00
|
|
2026-03-17
|
22
|
6
|
16
|
187.00
|
|
2026-03-16
|
25
|
64
|
-39
|
188.00
|
|
2026-03-13
|
24
|
79
|
-55
|
187.50
|
|
2026-03-12
|
45
|
73
|
-28
|
185.00
|
|
2026-03-11
|
14
|
217
|
-203
|
190.00
|
|
2026-03-10
|
9
|
375
|
-366
|
186.00
|
|
2026-03-09
|
16
|
105
|
-89
|
193.50
|
|
2026-03-06
|
11
|
33
|
-22
|
214.00
|
|
2026-03-05
|
79
|
18
|
61
|
214.00
|
|
2026-03-04
|
55
|
2
|
53
|
201.00
|
|
2026-03-03
|
106
|
11
|
95
|
214.50
|
|
2026-03-02
|
109
|
17
|
92
|
219.50
|
|
2026-02-24
|
77
|
13
|
64
|
214.00
|
|
2026-02-23
|
69
|
7
|
62
|
209.00
|
|
2026-02-11
|
74
|
2
|
72
|
207.50
|
|
2026-02-09
|
84
|
2
|
82
|
209.00
|
|
2026-02-05
|
4
|
60
|
-56
|
218.00
|
|
2026-02-04
|
36
|
23
|
13
|
212.00
|
|
2026-02-03
|
0
|
30
|
-30
|
208.00
|
|
2026-02-02
|
5
|
10
|
-5
|
205.00
|
|
2026-01-30
|
10
|
20
|
-10
|
202.00
|
|
2026-01-29
|
4
|
18
|
-14
|
209.00
|
|
2026-01-28
|
63
|
12
|
51
|
212.00
|
|
2026-01-26
|
44
|
3
|
41
|
197.50
|
|
2026-01-22
|
55
|
2
|
53
|
193.50
|
|
2026-01-21
|
2
|
14
|
-12
|
191.50
|
|
2026-01-20
|
14
|
2
|
12
|
199.00
|
|
2026-01-19
|
0
|
6
|
-6
|
192.00
|
|
2026-01-16
|
10
|
0
|
10
|
195.00
|
|
2026-01-15
|
0
|
8
|
-8
|
187.50
|
|
2026-01-14
|
5
|
2
|
3
|
192.00
|
|
2026-01-13
|
4
|
0
|
4
|
188.50
|
|
2026-01-12
|
8
|
1
|
7
|
193.00
|
|
2026-01-09
|
17
|
0
|
17
|
191.00
|
|
2026-01-08
|
20
|
0
|
20
|
189.00
|
|
2026-01-07
|
0
|
4
|
-4
|
190.50
|
|
2026-01-05
|
0
|
15
|
-15
|
192.50
|
|
2026-01-02
|
4
|
16
|
-12
|
192.00
|
|
2025-12-31
|
4
|
0
|
4
|
185.50
|
|
2025-12-30
|
0
|
4
|
-4
|
183.50
|
|
2025-12-26
|
51
|
1
|
50
|
186.00
|
|
2025-12-23
|
1
|
10
|
-9
|
188.50
|
|
2025-12-22
|
1
|
9
|
-8
|
193.00
|
|
2025-12-19
|
52
|
9
|
43
|
192.50
|
|
2025-12-18
|
12
|
8
|
4
|
191.50
|
|
2025-12-12
|
1
|
19
|
-18
|
204.50
|
|
2025-12-08
|
15
|
0
|
15
|
210.00
|
|
2025-12-05
|
93
|
0
|
93
|
207.00
|
|
2025-12-04
|
18
|
0
|
18
|
205.00
|
|
2025-12-02
|
0
|
3
|
-3
|
199.50
|
|
2025-12-01
|
13
|
8
|
5
|
199.00
|
|
2025-11-28
|
5
|
2
|
3
|
199.00
|
|
2025-11-27
|
23
|
1
|
22
|
195.00
|
|
2025-11-26
|
1
|
0
|
1
|
189.50
|
|
2025-11-24
|
0
|
2
|
-2
|
184.50
|
|
2025-11-20
|
4
|
2
|
2
|
187.50
|
|
2025-11-18
|
2
|
5
|
-3
|
183.00
|
|
2025-11-17
|
9
|
1
|
8
|
189.50
|
|
2025-11-13
|
4
|
23
|
-19
|
190.50
|
|
2025-11-07
|
0
|
15
|
-15
|
192.50
|
|
2025-11-06
|
4
|
1
|
3
|
193.50
|
|
2025-10-30
|
5
|
10
|
-5
|
200.50
|
|
2025-10-14
|
10
|
1
|
9
|
204.00
|
|
2025-10-13
|
0
|
11
|
-11
|
202.00
|
|
2025-10-08
|
0
|
5
|
-5
|
205.50
|
|
2025-10-03
|
0
|
7
|
-7
|
201.50
|
|
2025-10-02
|
1
|
10
|
-9
|
203.50
|
|
2025-09-25
|
11
|
0
|
11
|
210.50
|
|
2025-09-22
|
13
|
0
|
13
|
209.00
|
|
2025-09-19
|
29
|
0
|
29
|
208.50
|
|
2025-09-09
|
5
|
0
|
5
|
194.50
|
|
2025-09-08
|
0
|
6
|
-6
|
196.50
|
|
2025-08-29
|
1
|
12
|
-11
|
195.00
|
|
2025-08-26
|
2
|
0
|
2
|
189.00
|
|
2025-08-22
|
0
|
3
|
-3
|
183.00
|
|
2025-08-20
|
20
|
2
|
18
|
178.50
|
|
2025-08-19
|
6
|
0
|
6
|
185.00
|
|
2025-08-18
|
12
|
0
|
12
|
183.50
|
|
2025-08-14
|
0
|
26
|
-26
|
189.50
|
|
2025-08-12
|
0
|
15
|
-15
|
187.00
|
|
2025-08-08
|
0
|
13
|
-13
|
192.50
|
|
2025-08-04
|
12
|
1
|
11
|
187.50
|
|
2025-07-30
|
20
|
0
|
20
|
194.00
|
|
2025-07-28
|
1
|
17
|
-16
|
205.50
|
|
2025-07-14
|
1
|
17
|
-16
|
177.50
|
|
2025-07-11
|
3
|
24
|
-21
|
182.00
|
|
2025-07-10
|
30
|
51
|
-21
|
184.50
|
|
2025-07-09
|
36
|
0
|
36
|
170.50
|
|
2025-07-07
|
20
|
4
|
16
|
157.00
|
|
2025-07-04
|
18
|
6
|
12
|
160.00
|
|
2025-07-03
|
4
|
16
|
-12
|
163.00
|
|
2025-07-02
|
4
|
10
|
-6
|
162.00
|
|
2025-07-01
|
4
|
10
|
-6
|
159.50
|
|
2025-06-30
|
0
|
10
|
-10
|
161.50
|
|
2025-06-27
|
12
|
3
|
9
|
162.50
|
|
2025-06-24
|
0
|
26
|
-26
|
167.00
|
|
2025-06-23
|
0
|
31
|
-31
|
166.50
|
|
2025-06-20
|
1
|
17
|
-16
|
165.00
|
|
2025-06-19
|
0
|
40
|
-40
|
165.00
|
|
2025-06-18
|
0
|
36
|
-36
|
168.00
|
|
2025-06-17
|
0
|
39
|
-39
|
167.50
|
|
2025-06-16
|
0
|
63
|
-63
|
164.50
|
|
2025-06-13
|
0
|
191
|
-191
|
166.00
|
|
2025-06-12
|
0
|
117
|
-117
|
171.00
|
|
2025-06-11
|
53
|
90
|
-37
|
167.00
|
|
2025-06-06
|
3
|
5
|
-2
|
145.00
|
|
2025-06-05
|
5
|
14
|
-9
|
146.50
|
|
2025-06-04
|
1
|
23
|
-22
|
147.00
|
|
2025-06-03
|
26
|
1
|
25
|
145.00
|
|
2025-06-02
|
8
|
20
|
-12
|
142.50
|
|
2025-05-29
|
481
|
832
|
-351
|
146.00
|
|
2025-05-28
|
6
|
12
|
-6
|
141.00
|
|
2025-05-27
|
13
|
3
|
10
|
144.00
|
|
2025-05-26
|
2
|
31
|
-29
|
146.00
|
|
2025-05-23
|
8
|
52
|
-44
|
148.00
|
|
2025-05-22
|
9
|
18
|
-9
|
146.50
|
|
2025-05-21
|
50
|
0
|
50
|
150.00
|
|
2025-05-20
|
6
|
22
|
-16
|
146.00
|
|
2025-05-19
|
2
|
7
|
-5
|
148.50
|
|
2025-05-16
|
0
|
29
|
-29
|
155.50
|
|
2025-05-15
|
13
|
22
|
-9
|
154.00
|
|
2025-05-14
|
4
|
29
|
-25
|
155.50
|
|
2025-05-13
|
31
|
2
|
29
|
156.00
|
|
2025-05-12
|
33
|
44
|
-11
|
152.50
|
|
2025-05-09
|
41
|
2
|
39
|
147.50
|
|
2025-05-08
|
42
|
2
|
40
|
147.00
|
|
2025-05-06
|
9
|
33
|
-24
|
152.50
|
|
2025-05-05
|
1
|
5
|
-4
|
155.00
|
|
2025-05-02
|
0
|
10
|
-10
|
159.00
|
|
2025-04-30
|
1
|
8
|
-7
|
155.50
|
|
2025-04-29
|
10
|
6
|
4
|
159.00
|
|
2025-04-28
|
3
|
29
|
-26
|
158.00
|
|
2025-04-23
|
0
|
8
|
-8
|
153.50
|
|
2025-04-22
|
19
|
4
|
15
|
145.50
|
|
2025-04-21
|
14
|
1
|
13
|
143.50
|
|
2025-04-18
|
8
|
9
|
-1
|
150.50
|
|
2025-04-17
|
2
|
15
|
-13
|
152.00
|
|
2025-04-16
|
6
|
21
|
-15
|
152.00
|
|
2025-04-15
|
12
|
28
|
-16
|
157.50
|
|
2025-04-11
|
3
|
30
|
-27
|
151.50
|
|
2025-04-10
|
0
|
464
|
-464
|
152.50
|
|
2025-04-08
|
34
|
11
|
23
|
143.50
|
|
2025-04-07
|
2
|
0
|
2
|
158.00
|
|
2025-04-02
|
0
|
16
|
-16
|
175.50
|
|
2025-04-01
|
28
|
35
|
-7
|
172.50
|
|
2025-03-31
|
45
|
5
|
40
|
165.00
|
|
2025-03-28
|
46
|
0
|
46
|
174.50
|
|
2025-03-27
|
74
|
1
|
73
|
182.50
|
|
2025-03-25
|
17
|
80
|
-63
|
|
|
2025-03-24
|
21
|
0
|
21
|
187.00
|
|
2025-03-21
|
12
|
3
|
9
|
190.50
|
|
2025-03-20
|
31
|
0
|
31
|
193.00
|
|
2025-03-18
|
12
|
2
|
10
|
195.00
|
|
2025-03-17
|
5
|
1
|
4
|
193.50
|
|
2025-03-14
|
15
|
2
|
13
|
195.00
|
|
2025-03-13
|
1
|
77
|
-76
|
193.50
|
|
2025-03-12
|
2
|
38
|
-36
|
|
|
2025-03-11
|
2
|
33
|
-31
|
201.50
|
|
2025-03-10
|
0
|
36
|
-36
|
206.50
|
|
2025-03-06
|
0
|
2
|
-2
|
216.50
|
|
2025-03-05
|
12
|
4
|
8
|
220.50
|
|
2025-03-04
|
64
|
1
|
63
|
218.00
|
|
2025-03-03
|
30
|
0
|
30
|
208.00
|
|
2025-02-27
|
50
|
62
|
-12
|
216.50
|
|
2025-02-26
|
10
|
4
|
6
|
222.50
|
|
2025-02-25
|
9
|
60
|
-51
|
224.00
|
|
2025-02-24
|
6
|
1
|
5
|
229.50
|
|
2025-02-21
|
15
|
0
|
15
|
231.00
|
|
2025-02-18
|
14
|
0
|
14
|
233.00
|
|
2025-02-17
|
7
|
2
|
5
|
229.50
|
|
2025-02-14
|
4
|
0
|
4
|
229.50
|
|
2025-02-11
|
0
|
4
|
-4
|
233.00
|
|
2025-02-04
|
3
|
6
|
-3
|
228.50
|
|
2025-02-03
|
33
|
0
|
33
|
235.50
|
|
2025-01-22
|
14
|
37
|
-23
|
247.00
|
|
2025-01-21
|
3
|
46
|
-43
|
243.00
|
|
2025-01-14
|
0
|
1
|
-1
|
243.50
|
|
2025-01-09
|
0
|
2
|
-2
|
252.50
|
|
2025-01-08
|
0
|
5
|
-5
|
250.50
|
|
2025-01-07
|
4
|
1
|
3
|
255.00
|
|
2025-01-06
|
28
|
0
|
28
|
245.50
|
|
2025-01-03
|
13
|
0
|
13
|
241.50
|
|
2025-01-02
|
22
|
0
|
22
|
246.00
|
|
2024-12-30
|
0
|
2
|
-2
|
248.50
|
|
2024-12-26
|
1
|
0
|
1
|
253.50
|
|
2024-12-23
|
2
|
0
|
2
|
251.50
|
|
2024-12-19
|
6
|
2
|
4
|
249.00
|
|
2024-12-12
|
0
|
2
|
-2
|
253.50
|
|
2024-12-09
|
2
|
6
|
-4
|
256.00
|
|
2024-12-06
|
5
|
10
|
-5
|
258.50
|
|
2024-12-05
|
1
|
54
|
-53
|
262.00
|
|
2024-12-03
|
25
|
1
|
24
|
260.50
|
|
2024-12-02
|
9
|
1
|
8
|
257.00
|
|
2024-11-29
|
4
|
1
|
3
|
256.00
|
|
2024-11-28
|
15
|
1
|
14
|
254.00
|
|
2024-11-26
|
5
|
7
|
-2
|
260.50
|
|
2024-11-25
|
8
|
32
|
-24
|
260.50
|
|
2024-11-22
|
3
|
1
|
2
|
258.00
|
|
2024-11-21
|
4
|
0
|
4
|
256.00
|
|
2024-11-20
|
3
|
1
|
2
|
256.50
|
|
2024-11-19
|
22
|
0
|
22
|
260.00
|
|
2024-11-15
|
10
|
4
|
6
|
259.50
|
|
2024-11-12
|
11
|
1
|
10
|
257.00
|
|
2024-11-05
|
5
|
7
|
-2
|
264.50
|
|
2024-11-04
|
1
|
12
|
-11
|
268.00
|
|
2024-11-01
|
16
|
2
|
14
|
268.00
|
|
2024-10-30
|
5
|
13
|
-8
|
271.50
|
|
2024-10-29
|
20
|
5
|
15
|
273.50
|
|
2024-10-21
|
21
|
1
|
20
|
290.50
|
|
2024-10-16
|
0
|
7
|
-7
|
271.50
|
|
2024-10-14
|
5
|
0
|
5
|
277.00
|
|
2024-10-11
|
37
|
0
|
37
|
276.00
|
|
2024-10-09
|
27
|
0
|
27
|
275.00
|
|
2024-10-08
|
5
|
0
|
5
|
282.00
|
|
2024-10-07
|
19
|
3
|
16
|
286.00
|
|
2024-10-04
|
0
|
15
|
-15
|
276.50
|
|
2024-10-01
|
1
|
12
|
-11
|
276.50
|
|
2024-09-27
|
20
|
5
|
15
|
275.50
|
|
2024-09-25
|
1
|
7
|
-6
|
275.00
|
|
2024-09-24
|
0
|
27
|
-27
|
271.00
|
|
2024-09-23
|
6
|
84
|
-78
|
270.00
|
|
2024-09-20
|
1269
|
313
|
956
|
276.50
|
|
2024-09-19
|
8
|
34
|
-26
|
277.00
|
|
2024-09-13
|
32
|
14
|
18
|
260.00
|
|
2024-09-12
|
21
|
41
|
-20
|
265.50
|
|
2024-09-10
|
168
|
19
|
149
|
258.00
|
|
2024-09-06
|
21
|
1
|
20
|
269.50
|
|
2024-09-05
|
2
|
18
|
-16
|
265.50
|
|
2024-09-04
|
14
|
3
|
11
|
270.00
|
|
2024-09-03
|
24
|
1
|
23
|
281.00
|
|
2024-09-02
|
43
|
2
|
41
|
287.50
|
|
2024-08-29
|
28
|
0
|
28
|
290.50
|
|
2024-08-27
|
45
|
2
|
43
|
293.50
|
|
2024-08-26
|
15
|
0
|
15
|
285.00
|
|
2024-08-23
|
59
|
0
|
59
|
292.50
|
|
2024-08-21
|
24
|
0
|
24
|
289.00
|
|
2024-08-19
|
41
|
1
|
40
|
280.00
|
|
2024-08-16
|
17
|
251
|
-234
|
285.00
|
|
2024-08-15
|
7
|
2
|
5
|
277.00
|
|
2024-08-14
|
4
|
50
|
-46
|
277.50
|
|
2024-08-12
|
0
|
9
|
-9
|
278.50
|
|
2024-08-09
|
3
|
10
|
-7
|
269.50
|
|
2024-08-08
|
17
|
10
|
7
|
251.00
|
|
2024-08-07
|
22
|
2
|
20
|
252.50
|
|
2024-08-06
|
7
|
29
|
-22
|
243.00
|
|
2024-08-05
|
5
|
43
|
-38
|
239.50
|
|
2024-07-30
|
8
|
5
|
3
|
270.50
|
|
2024-07-29
|
1
|
7
|
-6
|
265.00
|
|
2024-07-26
|
6
|
3
|
3
|
259.50
|
|
2024-07-23
|
4
|
0
|
4
|
263.00
|
|
2024-07-22
|
0
|
14
|
-14
|
253.00
|
|
2024-07-19
|
0
|
6
|
-6
|
265.00
|
|
2024-07-18
|
66
|
4
|
62
|
270.50
|
|
2024-07-17
|
2
|
9
|
-7
|
273.50
|
|
2024-07-16
|
1
|
8
|
-7
|
274.00
|
|
2024-07-15
|
4
|
2
|
2
|
276.00
|
|
2024-07-12
|
23
|
48
|
-25
|
275.50
|
|
2024-07-10
|
0
|
10
|
-10
|
282.50
|
|
2024-07-09
|
0
|
17
|
-17
|
283.00
|
|
2024-07-08
|
5
|
12
|
-7
|
288.00
|
|
2024-07-04
|
12
|
0
|
12
|
284.00
|
|
2024-07-02
|
36
|
3
|
33
|
292.00
|
|
2024-07-01
|
40
|
3
|
37
|
291.00
|
|
2024-06-27
|
6
|
0
|
6
|
266.50
|
|
2024-06-26
|
16
|
0
|
16
|
272.00
|
|
2024-06-25
|
28
|
3
|
25
|
268.50
|
|
2024-06-20
|
5
|
0
|
5
|
273.00
|
|
2024-06-18
|
8
|
3
|
5
|
273.00
|
|
2024-06-17
|
8
|
0
|
8
|
275.00
|
|
2024-06-14
|
8
|
0
|
8
|
270.50
|
|
2024-06-13
|
22
|
0
|
22
|
273.50
|
|
2024-06-12
|
23
|
0
|
23
|
273.00
|
|
2024-06-11
|
6
|
1
|
5
|
270.00
|
|
2024-06-07
|
5
|
0
|
5
|
273.00
|
|
2024-06-06
|
9
|
0
|
9
|
273.00
|
| 合計 | 10446 | 10838 | -392 | |
