| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
26
|
-23
|
58.90
|
|
2026-06-04
|
0
|
46
|
-46
|
60.40
|
|
2026-06-03
|
13
|
34
|
-21
|
62.40
|
|
2026-06-02
|
15
|
84
|
-69
|
63.90
|
|
2026-06-01
|
3
|
23
|
-20
|
63.60
|
|
2026-05-29
|
42
|
9
|
33
|
61.80
|
|
2026-05-27
|
31
|
62
|
-31
|
64.50
|
|
2026-05-22
|
16
|
4
|
12
|
63.10
|
|
2026-05-21
|
104
|
0
|
104
|
62.40
|
|
2026-05-20
|
56
|
4
|
52
|
60.20
|
|
2026-05-19
|
0
|
10
|
-10
|
59.20
|
|
2026-05-18
|
22
|
4
|
18
|
61.50
|
|
2026-05-15
|
13
|
20
|
-7
|
60.00
|
|
2026-05-14
|
24
|
10
|
14
|
60.90
|
|
2026-05-13
|
24
|
1
|
23
|
60.50
|
|
2026-05-12
|
16
|
21
|
-5
|
62.30
|
|
2026-05-11
|
27
|
6
|
21
|
63.60
|
|
2026-05-07
|
6
|
1
|
5
|
61.70
|
|
2026-05-06
|
8
|
1
|
7
|
61.00
|
|
2026-05-05
|
28
|
15
|
13
|
62.50
|
|
2026-05-04
|
11
|
46
|
-35
|
61.10
|
|
2026-04-30
|
12
|
21
|
-9
|
61.20
|
|
2026-04-29
|
12
|
55
|
-43
|
61.20
|
|
2026-04-28
|
35
|
17
|
18
|
63.30
|
|
2026-04-27
|
132
|
7
|
125
|
60.70
|
|
2026-04-24
|
26
|
121
|
-95
|
64.70
|
|
2026-04-22
|
34
|
13
|
21
|
66.20
|
|
2026-04-21
|
21
|
43
|
-22
|
60.20
|
|
2026-04-15
|
8
|
2
|
6
|
53.30
|
|
2026-04-13
|
5
|
1
|
4
|
51.90
|
|
2026-04-10
|
38
|
1
|
37
|
52.10
|
|
2026-04-07
|
4
|
8
|
-4
|
46.50
|
|
2026-04-02
|
1
|
10
|
-9
|
46.35
|
|
2026-04-01
|
0
|
1
|
-1
|
47.15
|
|
2026-03-31
|
0
|
4
|
-4
|
46.30
|
|
2026-03-30
|
0
|
2
|
-2
|
48.55
|
|
2026-03-26
|
3
|
0
|
3
|
49.35
|
|
2026-03-24
|
4
|
1
|
3
|
49.45
|
|
2026-03-20
|
9
|
4
|
5
|
50.90
|
|
2026-03-19
|
7
|
1
|
6
|
49.60
|
|
2026-03-18
|
7
|
3
|
4
|
50.70
|
|
2026-03-17
|
8
|
4
|
4
|
50.70
|
|
2026-03-16
|
15
|
13
|
2
|
50.40
|
|
2026-03-13
|
2
|
12
|
-10
|
49.60
|
|
2026-03-10
|
5
|
3
|
2
|
47.05
|
|
2026-03-06
|
9
|
3
|
6
|
49.25
|
|
2026-03-05
|
18
|
5
|
13
|
49.70
|
|
2026-03-02
|
5
|
24
|
-19
|
52.20
|
|
2026-02-26
|
3
|
8
|
-5
|
52.30
|
|
2026-02-25
|
0
|
9
|
-9
|
52.00
|
|
2026-02-23
|
6
|
0
|
6
|
52.30
|
|
2026-02-11
|
3
|
9
|
-6
|
52.00
|
|
2026-02-06
|
14
|
21
|
-7
|
50.70
|
|
2026-02-04
|
10
|
5
|
5
|
52.40
|
|
2026-02-03
|
15
|
1
|
14
|
52.20
|
|
2026-02-02
|
0
|
5
|
-5
|
50.90
|
|
2026-01-30
|
9
|
16
|
-7
|
54.10
|
|
2026-01-28
|
15
|
0
|
15
|
58.70
|
|
2026-01-27
|
17
|
38
|
-21
|
57.20
|
|
2026-01-26
|
0
|
7
|
-7
|
55.40
|
|
2026-01-20
|
9
|
0
|
9
|
52.40
|
|
2026-01-19
|
17
|
0
|
17
|
52.50
|
|
2026-01-16
|
28
|
0
|
28
|
52.30
|
|
2026-01-15
|
10
|
0
|
10
|
52.30
|
|
2026-01-14
|
14
|
0
|
14
|
53.30
|
|
2026-01-13
|
16
|
24
|
-8
|
52.20
|
|
2026-01-02
|
0
|
3
|
-3
|
48.95
|
|
2025-12-30
|
0
|
3
|
-3
|
48.25
|
|
2025-12-24
|
1
|
0
|
1
|
47.90
|
|
2025-12-18
|
0
|
5
|
-5
|
47.60
|
|
2025-12-17
|
1
|
0
|
1
|
48.80
|
|
2025-12-15
|
5
|
0
|
5
|
48.10
|
|
2025-12-08
|
8
|
2
|
6
|
48.70
|
|
2025-12-05
|
4
|
3
|
1
|
47.50
|
|
2025-12-04
|
2
|
1
|
1
|
47.75
|
|
2025-12-03
|
9
|
0
|
9
|
48.35
|
|
2025-12-02
|
5
|
1
|
4
|
47.30
|
|
2025-12-01
|
0
|
5
|
-5
|
47.10
|
|
2025-11-27
|
5
|
0
|
5
|
46.80
|
|
2025-11-26
|
2
|
4
|
-2
|
46.35
|
|
2025-11-24
|
0
|
5
|
-5
|
44.60
|
|
2025-11-18
|
4
|
1
|
3
|
46.40
|
|
2025-11-13
|
0
|
8
|
-8
|
50.20
|
|
2025-10-30
|
2
|
0
|
2
|
48.05
|
|
2025-10-29
|
0
|
3
|
-3
|
48.55
|
|
2025-10-28
|
3
|
1
|
2
|
48.95
|
|
2025-10-27
|
3
|
0
|
3
|
50.10
|
|
2025-10-23
|
3
|
0
|
3
|
50.60
|
|
2025-10-22
|
4
|
0
|
4
|
51.80
|
|
2025-10-20
|
3
|
0
|
3
|
49.80
|
|
2025-10-16
|
7
|
0
|
7
|
49.50
|
|
2025-10-15
|
5
|
1
|
4
|
48.60
|
|
2025-10-07
|
0
|
9
|
-9
|
51.90
|
|
2025-10-01
|
0
|
7
|
-7
|
51.80
|
|
2025-09-26
|
2
|
12
|
-10
|
52.30
|
|
2025-09-23
|
5
|
0
|
5
|
51.00
|
|
2025-09-15
|
0
|
24
|
-24
|
54.70
|
|
2025-09-10
|
0
|
12
|
-12
|
48.35
|
|
2025-09-09
|
0
|
18
|
-18
|
49.35
|
|
2025-09-05
|
0
|
2
|
-2
|
47.60
|
|
2025-09-04
|
0
|
7
|
-7
|
47.35
|
|
2025-09-03
|
5
|
0
|
5
|
49.00
|
|
2025-08-28
|
6
|
2
|
4
|
48.65
|
|
2025-08-26
|
5
|
0
|
5
|
47.70
|
|
2025-08-25
|
6
|
0
|
6
|
47.20
|
|
2025-08-21
|
0
|
11
|
-11
|
47.75
|
|
2025-08-20
|
0
|
8
|
-8
|
48.15
|
|
2025-08-13
|
2
|
0
|
2
|
43.65
|
|
2025-08-12
|
1
|
0
|
1
|
43.60
|
|
2025-08-04
|
0
|
1
|
-1
|
43.50
|
|
2025-07-30
|
0
|
2
|
-2
|
42.95
|
|
2025-07-29
|
0
|
1
|
-1
|
43.20
|
|
2025-07-28
|
0
|
1
|
-1
|
43.60
|
|
2025-07-25
|
0
|
1
|
-1
|
43.65
|
|
2025-07-24
|
0
|
1
|
-1
|
43.70
|
|
2025-07-23
|
0
|
2
|
-2
|
43.85
|
|
2025-07-21
|
0
|
4
|
-4
|
44.45
|
|
2025-07-18
|
0
|
2
|
-2
|
44.60
|
|
2025-07-16
|
0
|
2
|
-2
|
44.00
|
|
2025-07-15
|
1
|
2
|
-1
|
43.20
|
|
2025-07-14
|
0
|
1
|
-1
|
42.65
|
|
2025-07-07
|
1
|
0
|
1
|
46.00
|
|
2025-07-04
|
0
|
1
|
-1
|
46.65
|
|
2025-07-02
|
0
|
1
|
-1
|
47.90
|
|
2025-07-01
|
1
|
0
|
1
|
47.85
|
|
2025-06-26
|
11
|
0
|
11
|
47.00
|
|
2025-06-25
|
0
|
1
|
-1
|
46.45
|
|
2025-06-24
|
1
|
0
|
1
|
46.35
|
|
2025-06-23
|
0
|
1
|
-1
|
44.60
|
|
2025-06-20
|
0
|
4
|
-4
|
45.50
|
|
2025-06-18
|
0
|
1
|
-1
|
47.65
|
|
2025-06-17
|
0
|
1
|
-1
|
47.20
|
|
2025-06-12
|
1
|
0
|
1
|
47.90
|
|
2025-06-11
|
0
|
2
|
-2
|
48.10
|
|
2025-06-10
|
0
|
2
|
-2
|
48.25
|
|
2025-06-09
|
0
|
1
|
-1
|
48.10
|
|
2025-06-06
|
0
|
1
|
-1
|
49.05
|
|
2025-06-05
|
0
|
1
|
-1
|
48.20
|
|
2025-06-02
|
1
|
2
|
-1
|
46.10
|
|
2025-05-28
|
1
|
0
|
1
|
48.40
|
|
2025-05-26
|
0
|
1
|
-1
|
50.10
|
|
2025-05-23
|
1
|
0
|
1
|
50.20
|
|
2025-05-22
|
3
|
0
|
3
|
49.65
|
|
2025-05-21
|
2
|
0
|
2
|
50.10
|
|
2025-05-20
|
4
|
0
|
4
|
49.60
|
|
2025-05-19
|
2
|
0
|
2
|
49.20
|
|
2025-05-16
|
2
|
0
|
2
|
50.60
|
|
2025-05-15
|
4
|
0
|
4
|
51.00
|
|
2025-05-14
|
3
|
0
|
3
|
51.30
|
|
2025-05-07
|
1
|
0
|
1
|
48.60
|
|
2025-05-06
|
1
|
4
|
-3
|
48.45
|
|
2025-05-05
|
5
|
0
|
5
|
48.15
|
|
2025-05-02
|
14
|
0
|
14
|
50.30
|
|
2025-04-30
|
1
|
0
|
1
|
49.30
|
|
2025-04-28
|
4
|
0
|
4
|
49.80
|
|
2025-04-24
|
3
|
0
|
3
|
47.95
|
|
2025-04-23
|
0
|
15
|
-15
|
47.60
|
|
2025-04-22
|
2
|
0
|
2
|
46.55
|
|
2025-04-21
|
6
|
4
|
2
|
46.60
|
|
2025-04-18
|
4
|
0
|
4
|
47.25
|
|
2025-04-17
|
21
|
0
|
21
|
48.05
|
|
2025-04-16
|
10
|
2
|
8
|
46.40
|
|
2025-04-15
|
9
|
7
|
2
|
48.10
|
|
2025-04-14
|
8
|
10
|
-2
|
46.00
|
|
2025-04-07
|
3
|
0
|
3
|
49.15
|
|
2025-04-02
|
1
|
7
|
-6
|
54.60
|
|
2025-04-01
|
18
|
1
|
17
|
54.70
|
|
2025-03-31
|
3
|
10
|
-7
|
52.10
|
|
2025-03-27
|
0
|
4
|
-4
|
59.50
|
|
2025-03-25
|
0
|
7
|
-7
|
60.40
|
|
2025-03-24
|
0
|
6
|
-6
|
61.20
|
|
2025-03-21
|
1
|
15
|
-14
|
62.90
|
|
2025-03-20
|
5
|
7
|
-2
|
63.00
|
|
2025-03-19
|
0
|
24
|
-24
|
62.10
|
|
2025-03-18
|
1
|
5
|
-4
|
63.10
|
|
2025-03-17
|
0
|
6
|
-6
|
62.10
|
|
2025-03-14
|
0
|
5
|
-5
|
62.20
|
|
2025-03-13
|
1
|
6
|
-5
|
62.30
|
|
2025-03-12
|
0
|
2
|
-2
|
62.40
|
|
2025-03-11
|
0
|
6
|
-6
|
61.80
|
|
2025-03-10
|
2
|
6
|
-4
|
62.40
|
|
2025-03-07
|
4
|
1
|
3
|
62.90
|
|
2025-03-05
|
0
|
4
|
-4
|
64.20
|
|
2025-03-04
|
0
|
3
|
-3
|
63.90
|
|
2025-02-26
|
0
|
9
|
-9
|
66.50
|
|
2025-02-25
|
1
|
7
|
-6
|
67.30
|
|
2025-02-24
|
5
|
0
|
5
|
68.70
|
|
2025-02-21
|
5
|
0
|
5
|
68.00
|
|
2025-02-17
|
1
|
10
|
-9
|
68.20
|
|
2025-02-11
|
5
|
1
|
4
|
65.80
|
|
2025-02-10
|
5
|
2
|
3
|
64.90
|
|
2025-02-06
|
2
|
3
|
-1
|
63.70
|
|
2025-02-05
|
4
|
1
|
3
|
62.80
|
|
2025-02-04
|
13
|
0
|
13
|
60.80
|
|
2025-02-03
|
37
|
1
|
36
|
60.30
|
|
2025-01-22
|
42
|
1
|
41
|
62.10
|
|
2025-01-21
|
38
|
0
|
38
|
61.90
|
|
2025-01-20
|
58
|
0
|
58
|
62.60
|
|
2025-01-16
|
15
|
9
|
6
|
61.50
|
|
2025-01-15
|
12
|
35
|
-23
|
60.90
|
|
2025-01-14
|
15
|
4
|
11
|
61.00
|
|
2025-01-13
|
19
|
6
|
13
|
60.00
|
|
2025-01-07
|
0
|
16
|
-16
|
66.00
|
|
2025-01-06
|
4
|
19
|
-15
|
67.00
|
|
2025-01-03
|
2
|
19
|
-17
|
65.60
|
|
2025-01-02
|
3
|
0
|
3
|
66.10
|
|
2024-12-31
|
9
|
0
|
9
|
67.20
|
|
2024-12-30
|
9
|
0
|
9
|
67.00
|
|
2024-12-26
|
6
|
0
|
6
|
68.70
|
|
2024-12-25
|
5
|
0
|
5
|
69.00
|
|
2024-12-24
|
0
|
2
|
-2
|
68.30
|
|
2024-12-18
|
0
|
13
|
-13
|
69.30
|
|
2024-12-17
|
14
|
3
|
11
|
68.70
|
|
2024-12-06
|
1
|
24
|
-23
|
73.50
|
|
2024-12-05
|
0
|
41
|
-41
|
73.50
|
|
2024-12-04
|
7
|
0
|
7
|
74.60
|
|
2024-11-29
|
2
|
1
|
1
|
70.00
|
|
2024-11-25
|
1
|
5
|
-4
|
74.50
|
|
2024-11-21
|
4
|
0
|
4
|
72.30
|
|
2024-11-08
|
2
|
40
|
-38
|
76.30
|
|
2024-11-05
|
17
|
5
|
12
|
79.20
|
|
2024-11-04
|
10
|
6
|
4
|
79.00
|
|
2024-11-01
|
7
|
0
|
7
|
80.70
|
|
2024-10-29
|
5
|
16
|
-11
|
81.60
|
|
2024-10-28
|
8
|
3
|
5
|
83.60
|
|
2024-10-25
|
9
|
0
|
9
|
85.00
|
|
2024-10-24
|
35
|
0
|
35
|
83.80
|
|
2024-10-23
|
109
|
2
|
107
|
85.50
|
|
2024-10-21
|
4
|
23
|
-19
|
89.00
|
|
2024-10-18
|
0
|
55
|
-55
|
85.80
|
|
2024-10-17
|
13
|
61
|
-48
|
88.40
|
|
2024-10-16
|
9
|
14
|
-5
|
84.50
|
|
2024-10-14
|
24
|
42
|
-18
|
84.40
|
|
2024-10-11
|
37
|
48
|
-11
|
85.00
|
|
2024-10-09
|
28
|
0
|
28
|
85.80
|
|
2024-10-08
|
50
|
16
|
34
|
88.40
|
|
2024-10-07
|
0
|
46
|
-46
|
89.20
|
|
2024-10-04
|
22
|
40
|
-18
|
91.00
|
|
2024-10-01
|
6
|
111
|
-105
|
90.80
|
|
2024-09-30
|
11
|
126
|
-115
|
90.10
|
|
2024-09-27
|
7
|
146
|
-139
|
87.00
|
|
2024-09-26
|
3
|
391
|
-388
|
87.90
|
|
2024-09-24
|
6
|
108
|
-102
|
78.00
|
|
2024-09-23
|
0
|
295
|
-295
|
78.90
|
|
2024-09-20
|
24
|
68
|
-44
|
78.20
|
|
2024-09-19
|
25
|
2
|
23
|
72.90
|
|
2024-09-18
|
1
|
31
|
-30
|
71.70
|
|
2024-09-13
|
1
|
13
|
-12
|
71.60
|
|
2024-09-12
|
36
|
7
|
29
|
70.90
|
|
2024-09-11
|
6
|
16
|
-10
|
67.60
|
|
2024-09-10
|
10
|
42
|
-32
|
68.80
|
|
2024-09-09
|
16
|
10
|
6
|
69.70
|
|
2024-09-06
|
47
|
0
|
47
|
66.80
|
|
2024-09-05
|
66
|
0
|
66
|
66.30
|
|
2024-09-04
|
40
|
7
|
33
|
66.10
|
|
2024-09-03
|
13
|
2
|
11
|
70.70
|
|
2024-09-02
|
8
|
24
|
-16
|
72.30
|
|
2024-08-29
|
12
|
16
|
-4
|
71.80
|
|
2024-08-28
|
16
|
7
|
9
|
72.40
|
|
2024-08-27
|
13
|
22
|
-9
|
72.30
|
|
2024-08-26
|
17
|
26
|
-9
|
72.90
|
|
2024-08-23
|
8
|
6
|
2
|
73.50
|
|
2024-08-22
|
15
|
23
|
-8
|
73.40
|
|
2024-08-21
|
22
|
0
|
22
|
72.90
|
|
2024-08-19
|
19
|
13
|
6
|
72.70
|
|
2024-08-16
|
11
|
0
|
11
|
72.50
|
|
2024-08-15
|
15
|
1
|
14
|
72.20
|
|
2024-08-14
|
26
|
0
|
26
|
71.00
|
|
2024-08-12
|
24
|
0
|
24
|
70.00
|
|
2024-08-09
|
45
|
0
|
45
|
68.50
|
|
2024-08-08
|
43
|
0
|
43
|
67.50
|
|
2024-08-07
|
61
|
6
|
55
|
68.40
|
|
2024-08-06
|
248
|
12
|
236
|
64.90
|
|
2024-08-05
|
78
|
13
|
65
|
64.50
|
|
2024-08-02
|
18
|
7
|
11
|
71.60
|
|
2024-08-01
|
20
|
45
|
-25
|
76.80
|
|
2024-07-31
|
21
|
0
|
21
|
75.10
|
|
2024-07-30
|
27
|
0
|
27
|
75.70
|
|
2024-07-29
|
66
|
5
|
61
|
74.10
|
|
2024-07-26
|
73
|
1
|
72
|
76.40
|
|
2024-07-23
|
46
|
86
|
-40
|
79.00
|
|
2024-07-19
|
1
|
25
|
-24
|
85.70
|
|
2024-07-18
|
26
|
53
|
-27
|
89.90
|
|
2024-07-17
|
1
|
11
|
-10
|
91.90
|
|
2024-07-16
|
102
|
52
|
50
|
91.70
|
|
2024-07-15
|
45
|
7
|
38
|
87.30
|
|
2024-07-12
|
1
|
38
|
-37
|
85.80
|
|
2024-07-11
|
8
|
0
|
8
|
88.30
|
|
2024-07-10
|
30
|
1
|
29
|
90.20
|
|
2024-07-09
|
6
|
33
|
-27
|
90.10
|
|
2024-07-05
|
50
|
20
|
30
|
93.50
|
|
2024-07-04
|
31
|
14
|
17
|
89.90
|
|
2024-07-03
|
31
|
10
|
21
|
|
|
2024-07-02
|
5
|
15
|
-10
|
88.90
|
|
2024-07-01
|
0
|
36
|
-36
|
90.40
|
|
2024-06-28
|
17
|
23
|
-6
|
89.60
|
|
2024-06-27
|
5
|
40
|
-35
|
88.70
|
|
2024-06-26
|
5
|
57
|
-52
|
90.40
|
|
2024-06-25
|
9
|
179
|
-170
|
92.30
|
|
2024-06-24
|
50
|
317
|
-267
|
90.70
|
|
2024-06-21
|
7
|
433
|
-426
|
91.00
|
|
2024-06-20
|
66
|
2
|
64
|
95.00
|
|
2024-06-18
|
7
|
24
|
-17
|
86.00
|
|
2024-06-17
|
8
|
30
|
-22
|
87.10
|
|
2024-06-14
|
15
|
5
|
10
|
86.70
|
|
2024-06-13
|
127
|
23
|
104
|
86.00
|
|
2024-06-12
|
43
|
19
|
24
|
84.10
|
|
2024-06-11
|
13
|
69
|
-56
|
85.00
|
|
2024-06-07
|
19
|
23
|
-4
|
86.70
|
|
2024-06-06
|
35
|
15
|
20
|
86.70
|
| 合計 | 4109 | 5225 | -1116 | |
