| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
91
|
120
|
-29
|
24.25
|
|
2026-06-04
|
20
|
41
|
-21
|
24.60
|
|
2026-06-03
|
94
|
58
|
36
|
24.80
|
|
2026-06-02
|
64
|
202
|
-138
|
24.90
|
|
2026-06-01
|
3
|
68
|
-65
|
25.85
|
|
2026-05-29
|
1
|
123
|
-122
|
25.95
|
|
2026-05-28
|
33
|
95
|
-62
|
26.05
|
|
2026-05-27
|
21
|
49
|
-28
|
25.50
|
|
2026-05-26
|
62
|
87
|
-25
|
25.90
|
|
2026-05-25
|
38
|
113
|
-75
|
26.50
|
|
2026-05-22
|
66
|
12
|
54
|
26.75
|
|
2026-05-21
|
32
|
63
|
-31
|
26.00
|
|
2026-05-19
|
95
|
39
|
56
|
25.75
|
|
2026-05-18
|
60
|
25
|
35
|
24.60
|
|
2026-05-15
|
71
|
52
|
19
|
23.85
|
|
2026-05-14
|
43
|
33
|
10
|
23.70
|
|
2026-05-13
|
36
|
182
|
-146
|
23.70
|
|
2026-05-12
|
102
|
47
|
55
|
24.55
|
|
2026-05-11
|
65
|
16
|
49
|
23.30
|
|
2026-05-04
|
17
|
36
|
-19
|
23.45
|
|
2026-04-30
|
63
|
6
|
57
|
23.35
|
|
2026-04-29
|
23
|
174
|
-151
|
23.40
|
|
2026-04-27
|
319
|
54
|
265
|
22.30
|
|
2026-04-24
|
63
|
11
|
52
|
23.15
|
|
2026-04-23
|
245
|
85
|
160
|
23.70
|
|
2026-04-22
|
108
|
69
|
39
|
25.30
|
|
2026-04-21
|
180
|
481
|
-301
|
25.30
|
|
2026-04-14
|
81
|
16
|
65
|
22.70
|
|
2026-04-13
|
103
|
1
|
102
|
22.80
|
|
2026-04-10
|
64
|
3
|
61
|
22.25
|
|
2026-04-08
|
415
|
90
|
325
|
22.30
|
|
2026-04-07
|
13
|
120
|
-107
|
21.45
|
|
2026-04-02
|
156
|
18
|
138
|
21.30
|
|
2026-03-31
|
51
|
0
|
51
|
19.75
|
|
2026-03-30
|
42
|
5
|
37
|
20.20
|
|
2026-03-27
|
22
|
40
|
-18
|
20.30
|
|
2026-03-25
|
0
|
166
|
-166
|
20.95
|
|
2026-03-24
|
24
|
157
|
-133
|
21.00
|
|
2026-03-20
|
0
|
180
|
-180
|
21.30
|
|
2026-03-17
|
64
|
5
|
59
|
20.20
|
|
2026-03-16
|
17
|
86
|
-69
|
20.20
|
|
2026-03-12
|
6
|
3
|
3
|
18.30
|
|
2026-02-26
|
1
|
17
|
-16
|
18.85
|
|
2026-02-25
|
4
|
0
|
4
|
19.25
|
|
2026-02-24
|
0
|
3
|
-3
|
19.45
|
|
2026-02-23
|
6
|
3
|
3
|
19.55
|
|
2026-02-09
|
0
|
8
|
-8
|
19.10
|
|
2026-02-06
|
0
|
9
|
-9
|
19.20
|
|
2026-02-03
|
4
|
1
|
3
|
18.90
|
|
2026-01-29
|
0
|
21
|
-21
|
19.75
|
|
2026-01-28
|
2
|
24
|
-22
|
19.90
|
|
2026-01-09
|
0
|
2
|
-2
|
18.30
|
|
2026-01-07
|
3
|
0
|
3
|
18.40
|
|
2025-12-29
|
2
|
0
|
2
|
18.65
|
|
2025-12-24
|
0
|
5
|
-5
|
18.45
|
|
2025-12-23
|
0
|
3
|
-3
|
18.65
|
|
2025-12-19
|
5
|
0
|
5
|
18.70
|
|
2025-12-17
|
4
|
0
|
4
|
18.95
|
|
2025-12-11
|
2
|
0
|
2
|
18.30
|
|
2025-12-01
|
3
|
0
|
3
|
18.30
|
|
2025-11-28
|
4
|
3
|
1
|
18.35
|
|
2025-11-27
|
2
|
0
|
2
|
18.20
|
|
2025-11-26
|
5
|
0
|
5
|
18.15
|
|
2025-11-24
|
0
|
11
|
-11
|
17.50
|
|
2025-11-19
|
0
|
12
|
-12
|
17.65
|
|
2025-11-17
|
0
|
5
|
-5
|
18.30
|
|
2025-11-04
|
15
|
0
|
15
|
17.75
|
|
2025-11-03
|
18
|
0
|
18
|
17.95
|
|
2025-10-09
|
0
|
4
|
-4
|
18.15
|
|
2025-10-08
|
0
|
2
|
-2
|
18.25
|
|
2025-09-30
|
0
|
2
|
-2
|
18.15
|
|
2025-09-26
|
5
|
13
|
-8
|
18.10
|
|
2025-09-10
|
0
|
15
|
-15
|
18.25
|
|
2025-09-02
|
0
|
5
|
-5
|
18.20
|
|
2025-08-28
|
23
|
0
|
23
|
18.45
|
|
2025-08-26
|
12
|
1
|
11
|
18.40
|
|
2025-08-25
|
24
|
0
|
24
|
18.25
|
|
2025-08-21
|
0
|
9
|
-9
|
18.20
|
|
2025-08-07
|
0
|
3
|
-3
|
17.70
|
|
2025-08-04
|
3
|
0
|
3
|
17.75
|
|
2025-07-29
|
0
|
2
|
-2
|
17.55
|
|
2025-07-25
|
2
|
0
|
2
|
17.70
|
|
2025-07-18
|
0
|
3
|
-3
|
17.85
|
|
2025-07-15
|
9
|
0
|
9
|
17.40
|
|
2025-07-14
|
17
|
0
|
17
|
17.40
|
|
2025-07-11
|
4
|
0
|
4
|
17.45
|
|
2025-07-09
|
0
|
7
|
-7
|
17.20
|
|
2025-07-07
|
2
|
6
|
-4
|
17.30
|
|
2025-07-02
|
0
|
7
|
-7
|
18.20
|
|
2025-07-01
|
2
|
9
|
-7
|
18.30
|
|
2025-06-30
|
0
|
3
|
-3
|
18.35
|
|
2025-06-26
|
0
|
7
|
-7
|
18.30
|
|
2025-06-25
|
4
|
0
|
4
|
18.00
|
|
2025-06-23
|
3
|
0
|
3
|
17.90
|
|
2025-06-10
|
4
|
0
|
4
|
19.20
|
|
2025-06-09
|
0
|
13
|
-13
|
18.90
|
|
2025-06-05
|
0
|
20
|
-20
|
19.30
|
|
2025-06-04
|
5
|
0
|
5
|
19.75
|
|
2025-05-21
|
1
|
8
|
-7
|
20.40
|
|
2025-05-19
|
0
|
13
|
-13
|
20.10
|
|
2025-05-13
|
6
|
27
|
-21
|
20.35
|
|
2025-05-12
|
37
|
1
|
36
|
20.30
|
|
2025-05-09
|
1
|
34
|
-33
|
20.05
|
|
2025-05-08
|
15
|
2
|
13
|
20.35
|
|
2025-05-07
|
0
|
17
|
-17
|
19.70
|
|
2025-05-06
|
0
|
22
|
-22
|
19.75
|
|
2025-05-05
|
32
|
0
|
32
|
19.00
|
|
2025-05-02
|
18
|
0
|
18
|
19.75
|
|
2025-04-29
|
25
|
0
|
25
|
19.90
|
|
2025-04-22
|
6
|
14
|
-8
|
17.85
|
|
2025-04-21
|
48
|
5
|
43
|
17.95
|
|
2025-04-14
|
13
|
2
|
11
|
17.95
|
|
2025-04-01
|
48
|
85
|
-37
|
22.50
|
|
2025-03-20
|
0
|
10
|
-10
|
24.75
|
|
2025-03-12
|
35
|
0
|
35
|
24.65
|
|
2025-03-11
|
28
|
6
|
22
|
24.35
|
|
2025-03-07
|
0
|
23
|
-23
|
24.45
|
|
2025-03-06
|
4
|
18
|
-14
|
24.55
|
|
2025-03-05
|
10
|
4
|
6
|
24.60
|
|
2025-03-04
|
36
|
6
|
30
|
24.45
|
|
2025-02-25
|
0
|
7
|
-7
|
24.40
|
|
2025-02-24
|
0
|
16
|
-16
|
24.50
|
|
2025-02-21
|
0
|
27
|
-27
|
24.45
|
|
2025-02-18
|
97
|
1
|
96
|
24.40
|
|
2025-02-17
|
43
|
0
|
43
|
24.40
|
|
2025-02-14
|
43
|
5
|
38
|
24.45
|
|
2025-02-11
|
0
|
47
|
-47
|
23.90
|
|
2025-02-10
|
13
|
41
|
-28
|
23.95
|
|
2025-02-05
|
11
|
5
|
6
|
23.90
|
|
2025-02-04
|
4
|
11
|
-7
|
23.90
|
|
2025-02-03
|
41
|
7
|
34
|
23.90
|
|
2025-01-22
|
14
|
3
|
11
|
23.90
|
|
2025-01-21
|
10
|
4
|
6
|
23.70
|
|
2025-01-15
|
1
|
29
|
-28
|
23.10
|
|
2025-01-14
|
3
|
20
|
-17
|
23.30
|
|
2025-01-13
|
64
|
26
|
38
|
23.00
|
|
2025-01-09
|
87
|
118
|
-31
|
24.00
|
|
2025-01-07
|
89
|
16
|
73
|
25.20
|
|
2025-01-06
|
77
|
23
|
54
|
25.45
|
|
2025-01-03
|
97
|
7
|
90
|
25.00
|
|
2025-01-02
|
21
|
3
|
18
|
25.35
|
|
2024-12-31
|
1
|
47
|
-46
|
26.00
|
|
2024-12-30
|
27
|
140
|
-113
|
26.10
|
|
2024-12-25
|
36
|
3
|
33
|
25.60
|
|
2024-12-20
|
46
|
9
|
37
|
25.15
|
|
2024-12-18
|
17
|
6
|
11
|
25.10
|
|
2024-12-16
|
37
|
1
|
36
|
24.85
|
|
2024-12-12
|
49
|
11
|
38
|
27.00
|
|
2024-12-11
|
67
|
4
|
63
|
27.25
|
|
2024-12-09
|
98
|
0
|
98
|
26.30
|
|
2024-12-03
|
9
|
137
|
-128
|
25.15
|
|
2024-12-02
|
0
|
63
|
-63
|
25.25
|
|
2024-11-29
|
0
|
57
|
-57
|
25.65
|
|
2024-11-28
|
11
|
113
|
-102
|
25.75
|
|
2024-11-27
|
1
|
39
|
-38
|
24.05
|
|
2024-11-25
|
0
|
22
|
-22
|
24.75
|
|
2024-11-22
|
30
|
1
|
29
|
24.05
|
|
2024-11-21
|
9
|
3
|
6
|
23.90
|
|
2024-11-19
|
8
|
0
|
8
|
24.30
|
|
2024-11-18
|
0
|
17
|
-17
|
24.00
|
|
2024-11-15
|
53
|
33
|
20
|
24.25
|
|
2024-11-14
|
5
|
21
|
-16
|
24.55
|
|
2024-11-13
|
46
|
0
|
46
|
24.20
|
|
2024-11-12
|
42
|
5
|
37
|
24.70
|
|
2024-11-11
|
13
|
0
|
13
|
25.25
|
|
2024-11-08
|
55
|
0
|
55
|
25.70
|
|
2024-11-07
|
92
|
0
|
92
|
25.75
|
|
2024-11-06
|
74
|
7
|
67
|
25.10
|
|
2024-11-05
|
92
|
1
|
91
|
25.30
|
|
2024-11-04
|
38
|
7
|
31
|
25.20
|
|
2024-11-01
|
84
|
0
|
84
|
26.05
|
|
2024-10-29
|
72
|
17
|
55
|
25.85
|
|
2024-10-28
|
124
|
0
|
124
|
26.00
|
|
2024-10-25
|
18
|
0
|
18
|
26.85
|
|
2024-10-24
|
25
|
0
|
25
|
26.70
|
|
2024-10-23
|
28
|
0
|
28
|
26.80
|
|
2024-10-21
|
0
|
107
|
-107
|
26.85
|
|
2024-10-17
|
0
|
221
|
-221
|
28.10
|
|
2024-10-16
|
11
|
103
|
-92
|
28.70
|
|
2024-10-11
|
9
|
172
|
-163
|
28.40
|
|
2024-10-09
|
0
|
242
|
-242
|
28.30
|
|
2024-10-08
|
48
|
172
|
-124
|
28.10
|
|
2024-10-07
|
1
|
611
|
-610
|
29.00
|
|
2024-10-04
|
0
|
140
|
-140
|
27.10
|
|
2024-10-01
|
3
|
70
|
-67
|
24.65
|
|
2024-09-30
|
0
|
60
|
-60
|
24.50
|
|
2024-09-27
|
2
|
19
|
-17
|
24.25
|
|
2024-09-26
|
0
|
17
|
-17
|
24.15
|
|
2024-09-25
|
42
|
5
|
37
|
24.50
|
|
2024-09-24
|
0
|
11
|
-11
|
23.95
|
|
2024-09-23
|
0
|
9
|
-9
|
24.10
|
|
2024-09-20
|
3
|
58
|
-55
|
23.85
|
|
2024-09-19
|
4
|
37
|
-33
|
24.00
|
|
2024-09-18
|
2
|
47
|
-45
|
23.80
|
|
2024-09-13
|
0
|
3
|
-3
|
23.90
|
|
2024-09-12
|
4
|
13
|
-9
|
23.80
|
|
2024-09-11
|
0
|
5
|
-5
|
23.90
|
|
2024-09-06
|
4
|
31
|
-27
|
24.25
|
|
2024-09-05
|
10
|
92
|
-82
|
24.00
|
|
2024-09-04
|
10
|
33
|
-23
|
24.85
|
|
2024-09-02
|
10
|
1
|
9
|
25.75
|
|
2024-08-30
|
3
|
9
|
-6
|
26.20
|
|
2024-08-29
|
0
|
54
|
-54
|
26.60
|
|
2024-08-28
|
1
|
59
|
-58
|
26.40
|
|
2024-08-27
|
0
|
15
|
-15
|
25.55
|
|
2024-08-26
|
5
|
28
|
-23
|
25.15
|
|
2024-08-21
|
2
|
6
|
-4
|
25.00
|
|
2024-08-19
|
10
|
4
|
6
|
24.90
|
|
2024-08-16
|
5
|
28
|
-23
|
24.90
|
|
2024-08-14
|
12
|
6
|
6
|
24.45
|
|
2024-08-12
|
4
|
11
|
-7
|
24.90
|
|
2024-08-09
|
4
|
46
|
-42
|
24.45
|
|
2024-08-08
|
0
|
60
|
-60
|
24.00
|
|
2024-08-07
|
13
|
95
|
-82
|
24.15
|
|
2024-08-06
|
26
|
154
|
-128
|
22.95
|
|
2024-08-05
|
0
|
58
|
-58
|
23.40
|
|
2024-08-02
|
0
|
87
|
-87
|
25.95
|
|
2024-08-01
|
8
|
31
|
-23
|
26.55
|
|
2024-07-31
|
0
|
61
|
-61
|
26.25
|
|
2024-07-30
|
6
|
50
|
-44
|
26.35
|
|
2024-07-29
|
1
|
41
|
-40
|
26.00
|
|
2024-07-26
|
9
|
31
|
-22
|
27.00
|
|
2024-07-23
|
60
|
0
|
60
|
27.45
|
|
2024-07-22
|
64
|
7
|
57
|
27.55
|
|
2024-07-16
|
73
|
21
|
52
|
29.55
|
|
2024-07-12
|
46
|
14
|
32
|
30.05
|
|
2024-07-11
|
65
|
0
|
65
|
30.40
|
|
2024-07-10
|
35
|
0
|
35
|
30.35
|
|
2024-07-09
|
71
|
10
|
61
|
30.75
|
|
2024-07-04
|
302
|
47
|
255
|
32.00
|
|
2024-07-03
|
66
|
215
|
-149
|
|
|
2024-07-02
|
7
|
46
|
-39
|
29.35
|
|
2024-06-24
|
13
|
4
|
9
|
30.50
|
|
2024-06-21
|
168
|
0
|
168
|
31.45
|
|
2024-06-20
|
76
|
2
|
74
|
31.40
|
|
2024-06-18
|
177
|
0
|
177
|
31.40
|
|
2024-06-14
|
292
|
0
|
292
|
30.90
|
|
2024-06-13
|
111
|
0
|
111
|
28.20
|
|
2024-06-12
|
116
|
0
|
116
|
28.00
|
|
2024-06-07
|
27
|
0
|
27
|
27.80
|
| 合計 | 7698 | 8545 | -847 | |
