| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
423
|
97
|
326
|
190.50
|
|
2026-06-04
|
228
|
83
|
145
|
188.00
|
|
2026-06-03
|
422
|
0
|
422
|
190.50
|
|
2026-06-02
|
467
|
47
|
420
|
191.50
|
|
2026-06-01
|
540
|
57
|
483
|
193.50
|
|
2026-05-29
|
294
|
75
|
219
|
187.50
|
|
2026-05-28
|
94
|
135
|
-41
|
184.00
|
|
2026-05-27
|
145
|
35
|
110
|
188.50
|
|
2026-05-26
|
477
|
5
|
472
|
191.50
|
|
2026-05-25
|
419
|
25
|
394
|
189.00
|
|
2026-05-22
|
460
|
4
|
456
|
189.00
|
|
2026-05-21
|
159
|
28
|
131
|
184.00
|
|
2026-05-20
|
397
|
93
|
304
|
181.50
|
|
2026-05-19
|
172
|
431
|
-259
|
179.00
|
|
2026-05-18
|
171
|
121
|
50
|
183.00
|
|
2026-05-15
|
555
|
46
|
509
|
183.50
|
|
2026-05-14
|
93
|
174
|
-81
|
179.00
|
|
2026-05-13
|
274
|
176
|
98
|
183.00
|
|
2026-05-12
|
150
|
306
|
-156
|
181.00
|
|
2026-05-11
|
48
|
362
|
-314
|
184.00
|
|
2026-05-08
|
179
|
545
|
-366
|
178.00
|
|
2026-05-07
|
71
|
244
|
-173
|
167.50
|
|
2026-05-06
|
57
|
108
|
-51
|
169.00
|
|
2026-05-05
|
6
|
62
|
-56
|
165.00
|
|
2026-05-04
|
36
|
80
|
-44
|
164.50
|
|
2026-04-30
|
5
|
187
|
-182
|
159.00
|
|
2026-04-29
|
16
|
167
|
-151
|
161.00
|
|
2026-04-28
|
23
|
84
|
-61
|
163.50
|
|
2026-04-27
|
24
|
120
|
-96
|
162.00
|
|
2026-04-24
|
11
|
178
|
-167
|
164.50
|
|
2026-04-23
|
131
|
322
|
-191
|
168.00
|
|
2026-04-22
|
210
|
49
|
161
|
173.50
|
|
2026-04-21
|
48
|
166
|
-118
|
174.00
|
|
2026-04-20
|
20
|
210
|
-190
|
174.50
|
|
2026-04-17
|
162
|
66
|
96
|
177.00
|
|
2026-04-16
|
140
|
1
|
139
|
176.50
|
|
2026-04-15
|
162
|
7
|
155
|
176.00
|
|
2026-04-14
|
110
|
623
|
-513
|
171.50
|
|
2026-04-13
|
179
|
4
|
175
|
174.00
|
|
2026-04-08
|
95
|
67
|
28
|
172.50
|
|
2026-04-02
|
108
|
342
|
-234
|
165.00
|
|
2026-04-01
|
582
|
379
|
203
|
167.00
|
|
2026-03-31
|
517
|
61
|
456
|
152.00
|
|
2026-03-27
|
160
|
134
|
26
|
168.00
|
|
2026-03-26
|
354
|
905
|
-551
|
165.50
|
|
2026-03-25
|
97
|
325
|
-228
|
177.50
|
|
2026-03-24
|
371
|
301
|
70
|
179.00
|
|
2026-03-23
|
100
|
69
|
31
|
185.50
|
|
2026-03-20
|
94
|
109
|
-15
|
192.00
|
|
2026-03-19
|
50
|
533
|
-483
|
197.00
|
|
2026-03-18
|
37
|
565
|
-528
|
201.50
|
|
2026-03-17
|
11
|
646
|
-635
|
207.50
|
|
2026-03-16
|
5
|
717
|
-712
|
208.50
|
|
2026-03-13
|
84
|
537
|
-453
|
210.00
|
|
2026-03-12
|
46
|
990
|
-944
|
205.50
|
|
2026-03-11
|
14
|
573
|
-559
|
204.50
|
|
2026-03-10
|
313
|
941
|
-628
|
196.50
|
|
2026-03-09
|
43
|
459
|
-416
|
197.00
|
|
2026-03-06
|
457
|
537
|
-80
|
203.00
|
|
2026-03-05
|
165
|
709
|
-544
|
201.00
|
|
2026-03-04
|
40
|
1522
|
-1482
|
194.50
|
|
2026-03-03
|
77
|
796
|
-719
|
200.00
|
|
2026-03-02
|
10
|
1482
|
-1472
|
195.00
|
|
2026-02-26
|
95
|
523
|
-428
|
197.00
|
|
2026-02-25
|
5
|
265
|
-260
|
186.50
|
|
2026-02-24
|
57
|
256
|
-199
|
189.00
|
|
2026-02-23
|
22
|
120
|
-98
|
189.00
|
|
2026-02-11
|
46
|
72
|
-26
|
184.00
|
|
2026-02-09
|
20
|
113
|
-93
|
183.00
|
|
2026-02-06
|
78
|
103
|
-25
|
179.00
|
|
2026-02-05
|
34
|
150
|
-116
|
178.00
|
|
2026-02-04
|
23
|
84
|
-61
|
183.50
|
|
2026-02-03
|
105
|
27
|
78
|
180.50
|
|
2026-02-02
|
13
|
52
|
-39
|
177.50
|
|
2026-01-30
|
64
|
41
|
23
|
179.50
|
|
2026-01-29
|
141
|
44
|
97
|
178.50
|
|
2026-01-28
|
8
|
122
|
-114
|
179.00
|
|
2026-01-27
|
23
|
86
|
-63
|
177.50
|
|
2026-01-26
|
12
|
163
|
-151
|
181.00
|
|
2026-01-23
|
3
|
215
|
-212
|
183.00
|
|
2026-01-22
|
0
|
154
|
-154
|
184.00
|
|
2026-01-21
|
1
|
178
|
-177
|
178.00
|
|
2026-01-20
|
0
|
118
|
-118
|
181.00
|
|
2026-01-16
|
2
|
44
|
-42
|
173.00
|
|
2026-01-15
|
3
|
49
|
-46
|
174.00
|
|
2026-01-14
|
61
|
85
|
-24
|
174.50
|
|
2026-01-13
|
0
|
166
|
-166
|
170.00
|
|
2026-01-12
|
8
|
17
|
-9
|
177.00
|
|
2026-01-09
|
0
|
49
|
-49
|
173.00
|
|
2026-01-08
|
8
|
178
|
-170
|
172.00
|
|
2026-01-07
|
47
|
71
|
-24
|
177.50
|
|
2026-01-05
|
21
|
103
|
-82
|
181.00
|
|
2026-01-02
|
7
|
83
|
-76
|
174.50
|
|
2025-12-31
|
6
|
13
|
-7
|
174.00
|
|
2025-12-30
|
9
|
77
|
-68
|
175.50
|
|
2025-12-29
|
19
|
24
|
-5
|
178.50
|
|
2025-12-26
|
1
|
61
|
-60
|
178.00
|
|
2025-12-24
|
1
|
62
|
-61
|
179.50
|
|
2025-12-23
|
3
|
84
|
-81
|
181.00
|
|
2025-12-22
|
17
|
28
|
-11
|
183.50
|
|
2025-12-19
|
26
|
48
|
-22
|
180.50
|
|
2025-12-18
|
76
|
140
|
-64
|
177.50
|
|
2025-12-17
|
24
|
15
|
9
|
179.50
|
|
2025-12-16
|
14
|
23
|
-9
|
178.00
|
|
2025-12-15
|
2
|
13
|
-11
|
181.00
|
|
2025-12-11
|
3
|
10
|
-7
|
182.50
|
|
2025-12-10
|
4
|
5
|
-1
|
182.50
|
|
2025-12-09
|
15
|
35
|
-20
|
182.50
|
|
2025-12-08
|
14
|
3
|
11
|
184.50
|
|
2025-12-05
|
7
|
132
|
-125
|
183.00
|
|
2025-12-04
|
3
|
48
|
-45
|
188.50
|
|
2025-12-03
|
242
|
39
|
203
|
187.50
|
|
2025-12-02
|
140
|
38
|
102
|
187.50
|
|
2025-12-01
|
235
|
7
|
228
|
184.50
|
|
2025-11-28
|
15
|
48
|
-33
|
183.00
|
|
2025-11-27
|
30
|
2
|
28
|
186.50
|
|
2025-11-26
|
16
|
1
|
15
|
185.00
|
|
2025-11-25
|
32
|
2
|
30
|
185.00
|
|
2025-11-24
|
69
|
196
|
-127
|
182.50
|
|
2025-11-21
|
30
|
19
|
11
|
183.50
|
|
2025-11-20
|
40
|
147
|
-107
|
186.00
|
|
2025-11-19
|
195
|
11
|
184
|
180.50
|
|
2025-11-18
|
47
|
9
|
38
|
178.00
|
|
2025-11-17
|
9
|
279
|
-270
|
184.00
|
|
2025-11-14
|
23
|
30
|
-7
|
188.00
|
|
2025-11-13
|
30
|
54
|
-24
|
189.00
|
|
2025-11-12
|
11
|
36
|
-25
|
188.00
|
|
2025-11-11
|
63
|
238
|
-175
|
187.50
|
|
2025-11-10
|
0
|
416
|
-416
|
188.50
|
|
2025-11-07
|
1
|
50
|
-49
|
193.00
|
|
2025-11-06
|
5
|
142
|
-137
|
198.00
|
|
2025-11-05
|
0
|
80
|
-80
|
198.50
|
|
2025-11-04
|
0
|
75
|
-75
|
201.00
|
|
2025-11-03
|
0
|
92
|
-92
|
202.00
|
|
2025-10-31
|
0
|
165
|
-165
|
201.50
|
|
2025-10-30
|
55
|
152
|
-97
|
207.00
|
|
2025-10-29
|
8
|
32
|
-24
|
212.00
|
|
2025-10-28
|
80
|
56
|
24
|
208.50
|
|
2025-10-27
|
24
|
20
|
4
|
208.00
|
|
2025-10-23
|
1
|
88
|
-87
|
209.00
|
|
2025-10-22
|
22
|
53
|
-31
|
210.50
|
|
2025-10-21
|
6
|
111
|
-105
|
211.00
|
|
2025-10-20
|
0
|
46
|
-46
|
209.00
|
|
2025-10-17
|
0
|
193
|
-193
|
211.50
|
|
2025-10-16
|
16
|
47
|
-31
|
209.00
|
|
2025-10-15
|
402
|
879
|
-477
|
207.50
|
|
2025-10-14
|
55
|
178
|
-123
|
202.50
|
|
2025-10-13
|
28
|
124
|
-96
|
210.00
|
|
2025-10-09
|
26
|
57
|
-31
|
213.00
|
|
2025-10-08
|
27
|
105
|
-78
|
215.50
|
|
2025-10-07
|
22
|
65
|
-43
|
212.00
|
|
2025-10-03
|
0
|
28
|
-28
|
217.00
|
|
2025-10-02
|
52
|
193
|
-141
|
216.00
|
|
2025-10-01
|
16
|
52
|
-36
|
218.50
|
|
2025-09-30
|
29
|
16
|
13
|
219.50
|
|
2025-09-26
|
20
|
6
|
14
|
217.50
|
|
2025-09-25
|
44
|
130
|
-86
|
218.00
|
|
2025-09-24
|
8
|
81
|
-73
|
226.00
|
|
2025-09-23
|
73
|
46
|
27
|
223.00
|
|
2025-09-22
|
22
|
63
|
-41
|
223.00
|
|
2025-09-19
|
19
|
59
|
-40
|
223.00
|
|
2025-09-18
|
12
|
9
|
3
|
223.50
|
|
2025-09-17
|
10
|
12
|
-2
|
223.00
|
|
2025-09-16
|
42
|
4
|
38
|
224.50
|
|
2025-09-15
|
27
|
21
|
6
|
226.00
|
|
2025-09-12
|
11
|
28
|
-17
|
231.50
|
|
2025-09-11
|
5
|
13
|
-8
|
231.00
|
|
2025-09-10
|
95
|
3
|
92
|
231.50
|
|
2025-09-09
|
49
|
65
|
-16
|
231.50
|
|
2025-09-08
|
34
|
8
|
26
|
233.00
|
|
2025-09-05
|
7
|
18
|
-11
|
229.50
|
|
2025-09-04
|
14
|
18
|
-4
|
231.50
|
|
2025-09-03
|
109
|
10
|
99
|
229.50
|
|
2025-09-02
|
139
|
0
|
139
|
223.00
|
|
2025-09-01
|
81
|
57
|
24
|
226.00
|
|
2025-08-29
|
81
|
27
|
54
|
237.00
|
|
2025-08-28
|
41
|
179
|
-138
|
236.00
|
|
2025-08-27
|
42
|
29
|
13
|
247.50
|
|
2025-08-26
|
114
|
102
|
12
|
249.50
|
|
2025-08-25
|
91
|
9
|
82
|
239.00
|
|
2025-08-22
|
30
|
34
|
-4
|
230.00
|
|
2025-08-21
|
126
|
62
|
64
|
230.50
|
|
2025-08-20
|
191
|
14
|
177
|
230.00
|
|
2025-08-19
|
216
|
85
|
131
|
230.00
|
|
2025-08-18
|
59
|
35
|
24
|
234.50
|
|
2025-08-15
|
25
|
59
|
-34
|
236.50
|
|
2025-08-14
|
108
|
38
|
70
|
233.50
|
|
2025-08-13
|
43
|
71
|
-28
|
232.50
|
|
2025-08-12
|
75
|
10
|
65
|
230.00
|
|
2025-08-11
|
168
|
2
|
166
|
230.00
|
|
2025-08-08
|
50
|
10
|
40
|
229.00
|
|
2025-08-07
|
103
|
8
|
95
|
230.50
|
|
2025-08-06
|
129
|
3
|
126
|
233.50
|
|
2025-08-05
|
66
|
82
|
-16
|
231.50
|
|
2025-08-04
|
58
|
21
|
37
|
228.50
|
|
2025-08-01
|
351
|
31
|
320
|
233.00
|
|
2025-07-31
|
124
|
33
|
91
|
222.50
|
|
2025-07-30
|
55
|
4
|
51
|
220.00
|
|
2025-07-29
|
229
|
24
|
205
|
219.00
|
|
2025-07-28
|
320
|
20
|
300
|
221.50
|
|
2025-07-25
|
204
|
144
|
60
|
217.50
|
|
2025-07-24
|
24
|
280
|
-256
|
211.00
|
|
2025-07-23
|
42
|
21
|
21
|
195.50
|
|
2025-07-22
|
129
|
79
|
50
|
192.00
|
|
2025-07-21
|
12
|
107
|
-95
|
200.00
|
|
2025-07-18
|
5
|
112
|
-107
|
196.00
|
|
2025-07-17
|
132
|
114
|
18
|
194.50
|
|
2025-07-16
|
323
|
17
|
306
|
192.00
|
|
2025-07-15
|
232
|
58
|
174
|
191.00
|
|
2025-07-14
|
278
|
127
|
151
|
189.00
|
|
2025-07-11
|
87
|
0
|
87
|
198.50
|
|
2025-07-10
|
52
|
12
|
40
|
199.00
|
|
2025-07-09
|
74
|
112
|
-38
|
202.50
|
|
2025-07-08
|
314
|
30
|
284
|
204.00
|
|
2025-07-07
|
232
|
8
|
224
|
199.00
|
|
2025-07-04
|
368
|
19
|
349
|
199.00
|
|
2025-07-03
|
417
|
24
|
393
|
207.00
|
|
2025-07-02
|
198
|
11
|
187
|
202.50
|
|
2025-07-01
|
138
|
52
|
86
|
198.50
|
|
2025-06-30
|
255
|
99
|
156
|
200.50
|
|
2025-06-27
|
414
|
13
|
401
|
199.50
|
|
2025-06-26
|
327
|
38
|
289
|
197.50
|
|
2025-06-25
|
325
|
4
|
321
|
198.50
|
|
2025-06-24
|
359
|
10
|
349
|
192.50
|
|
2025-06-23
|
287
|
26
|
261
|
195.00
|
|
2025-06-20
|
697
|
52
|
645
|
193.00
|
|
2025-06-19
|
204
|
77
|
127
|
195.00
|
|
2025-06-18
|
161
|
24
|
137
|
193.00
|
|
2025-06-17
|
364
|
19
|
345
|
193.00
|
|
2025-06-16
|
393
|
16
|
377
|
193.00
|
|
2025-06-13
|
228
|
33
|
195
|
192.50
|
|
2025-06-12
|
30
|
72
|
-42
|
197.00
|
|
2025-06-11
|
92
|
5
|
87
|
197.00
|
|
2025-06-10
|
176
|
10
|
166
|
195.50
|
|
2025-06-09
|
73
|
39
|
34
|
192.00
|
|
2025-06-06
|
441
|
27
|
414
|
196.50
|
|
2025-06-05
|
266
|
5
|
261
|
197.00
|
|
2025-06-04
|
455
|
13
|
442
|
198.00
|
|
2025-06-03
|
591
|
16
|
575
|
197.50
|
|
2025-06-02
|
692
|
43
|
649
|
202.00
|
|
2025-05-29
|
431
|
486
|
-55
|
214.00
|
|
2025-05-28
|
254
|
300
|
-46
|
211.50
|
|
2025-05-27
|
167
|
59
|
108
|
209.00
|
|
2025-05-26
|
84
|
234
|
-150
|
214.50
|
|
2025-05-23
|
66
|
2
|
64
|
219.00
|
|
2025-05-22
|
115
|
9
|
106
|
219.50
|
|
2025-05-21
|
97
|
2
|
95
|
218.50
|
|
2025-05-20
|
75
|
43
|
32
|
215.50
|
|
2025-05-19
|
22
|
16
|
6
|
219.50
|
|
2025-05-15
|
12
|
74
|
-62
|
225.00
|
|
2025-05-14
|
68
|
82
|
-14
|
225.00
|
|
2025-05-13
|
108
|
164
|
-56
|
222.00
|
|
2025-05-12
|
28
|
290
|
-262
|
226.50
|
|
2025-05-09
|
105
|
255
|
-150
|
235.00
|
|
2025-05-08
|
54
|
100
|
-46
|
223.50
|
|
2025-05-07
|
57
|
19
|
38
|
222.00
|
|
2025-05-06
|
77
|
111
|
-34
|
224.50
|
|
2025-05-05
|
11
|
181
|
-170
|
221.50
|
|
2025-05-02
|
136
|
64
|
72
|
227.00
|
|
2025-04-29
|
143
|
11
|
132
|
236.00
|
|
2025-04-28
|
27
|
59
|
-32
|
233.00
|
|
2025-04-25
|
231
|
24
|
207
|
231.50
|
|
2025-04-24
|
231
|
8
|
223
|
227.00
|
|
2025-04-23
|
66
|
81
|
-15
|
232.50
|
|
2025-04-22
|
12
|
319
|
-307
|
240.50
|
|
2025-04-21
|
277
|
98
|
179
|
243.00
|
|
2025-04-18
|
78
|
25
|
53
|
222.50
|
|
2025-04-17
|
91
|
25
|
66
|
213.00
|
|
2025-04-16
|
35
|
46
|
-11
|
219.00
|
|
2025-04-15
|
150
|
50
|
100
|
220.00
|
|
2025-04-14
|
73
|
119
|
-46
|
207.00
|
|
2025-04-11
|
43
|
524
|
-481
|
199.50
|
|
2025-04-10
|
0
|
51
|
-51
|
196.50
|
|
2025-04-08
|
306
|
133
|
173
|
190.50
|
|
2025-04-07
|
13
|
0
|
13
|
203.50
|
|
2025-04-02
|
3
|
79
|
-76
|
226.00
|
|
2025-04-01
|
207
|
345
|
-138
|
226.00
|
|
2025-03-31
|
392
|
126
|
266
|
225.00
|
|
2025-03-28
|
91
|
425
|
-334
|
229.00
|
|
2025-03-27
|
785
|
522
|
263
|
233.50
|
|
2025-03-25
|
300
|
384
|
-84
|
227.50
|
|
2025-03-24
|
198
|
232
|
-34
|
219.50
|
|
2025-03-21
|
240
|
495
|
-255
|
221.50
|
|
2025-03-20
|
268
|
409
|
-141
|
222.00
|
|
2025-03-19
|
222
|
125
|
97
|
212.00
|
|
2025-03-18
|
184
|
167
|
17
|
212.50
|
|
2025-03-17
|
13
|
271
|
-258
|
210.50
|
|
2025-03-14
|
36
|
180
|
-144
|
204.00
|
|
2025-03-13
|
82
|
139
|
-57
|
210.00
|
|
2025-03-12
|
319
|
280
|
39
|
208.50
|
|
2025-03-11
|
342
|
76
|
266
|
206.00
|
|
2025-03-10
|
417
|
55
|
362
|
203.00
|
|
2025-03-07
|
353
|
29
|
324
|
210.50
|
|
2025-03-06
|
354
|
66
|
288
|
212.00
|
|
2025-03-05
|
416
|
54
|
362
|
209.00
|
|
2025-03-04
|
305
|
59
|
246
|
206.00
|
|
2025-03-03
|
535
|
37
|
498
|
198.00
|
|
2025-02-27
|
61
|
191
|
-130
|
189.00
|
|
2025-02-26
|
21
|
40
|
-19
|
185.50
|
|
2025-02-25
|
34
|
20
|
14
|
187.50
|
|
2025-02-24
|
5
|
157
|
-152
|
191.00
|
|
2025-02-21
|
0
|
47
|
-47
|
192.00
|
|
2025-02-19
|
27
|
21
|
6
|
190.00
|
|
2025-02-18
|
19
|
72
|
-53
|
190.00
|
|
2025-02-17
|
20
|
30
|
-10
|
191.50
|
|
2025-02-14
|
24
|
40
|
-16
|
190.00
|
|
2025-02-11
|
150
|
6
|
144
|
190.00
|
|
2025-02-10
|
118
|
5
|
113
|
188.00
|
|
2025-02-06
|
29
|
65
|
-36
|
197.00
|
|
2025-02-05
|
33
|
175
|
-142
|
197.00
|
|
2025-02-04
|
29
|
186
|
-157
|
190.00
|
|
2025-02-03
|
132
|
41
|
91
|
185.00
|
|
2025-01-22
|
74
|
12
|
62
|
179.50
|
|
2025-01-21
|
17
|
27
|
-10
|
175.50
|
|
2025-01-20
|
101
|
22
|
79
|
181.00
|
|
2025-01-16
|
105
|
146
|
-41
|
179.50
|
|
2025-01-15
|
46
|
189
|
-143
|
178.00
|
|
2025-01-14
|
62
|
112
|
-50
|
175.50
|
|
2025-01-13
|
45
|
119
|
-74
|
172.00
|
|
2025-01-09
|
285
|
260
|
25
|
169.00
|
|
2025-01-08
|
249
|
85
|
164
|
183.50
|
|
2025-01-07
|
341
|
107
|
234
|
181.50
|
|
2025-01-06
|
43
|
29
|
14
|
177.00
|
|
2025-01-02
|
84
|
1
|
83
|
177.00
|
|
2024-12-31
|
21
|
7
|
14
|
175.50
|
|
2024-12-30
|
37
|
24
|
13
|
178.00
|
|
2024-12-26
|
40
|
0
|
40
|
179.50
|
|
2024-12-25
|
104
|
2
|
102
|
175.00
|
|
2024-12-24
|
17
|
6
|
11
|
173.50
|
|
2024-12-23
|
121
|
8
|
113
|
177.00
|
|
2024-12-20
|
191
|
38
|
153
|
176.50
|
|
2024-12-19
|
61
|
114
|
-53
|
176.00
|
|
2024-12-18
|
273
|
12
|
261
|
173.00
|
|
2024-12-17
|
44
|
41
|
3
|
167.50
|
|
2024-12-16
|
99
|
4
|
95
|
163.00
|
|
2024-12-12
|
25
|
39
|
-14
|
171.50
|
|
2024-12-11
|
1
|
42
|
-41
|
171.00
|
|
2024-12-09
|
50
|
26
|
24
|
169.50
|
|
2024-12-06
|
68
|
7
|
61
|
176.00
|
|
2024-12-05
|
70
|
23
|
47
|
175.00
|
|
2024-12-04
|
34
|
0
|
34
|
174.50
|
|
2024-12-03
|
59
|
18
|
41
|
171.00
|
|
2024-11-29
|
153
|
44
|
109
|
165.50
|
|
2024-11-28
|
84
|
104
|
-20
|
164.50
|
|
2024-11-26
|
19
|
38
|
-19
|
172.00
|
|
2024-11-25
|
23
|
50
|
-27
|
173.00
|
|
2024-11-22
|
64
|
44
|
20
|
167.00
|
|
2024-11-21
|
136
|
268
|
-132
|
166.00
|
|
2024-11-20
|
221
|
5
|
216
|
164.00
|
|
2024-11-19
|
62
|
166
|
-104
|
170.00
|
|
2024-11-18
|
312
|
35
|
277
|
167.50
|
|
2024-11-15
|
215
|
60
|
155
|
177.00
|
|
2024-11-14
|
123
|
19
|
104
|
182.00
|
|
2024-11-13
|
162
|
24
|
138
|
181.50
|
|
2024-11-12
|
160
|
12
|
148
|
180.50
|
|
2024-11-11
|
326
|
17
|
309
|
180.00
|
|
2024-11-08
|
190
|
14
|
176
|
177.00
|
|
2024-11-06
|
641
|
46
|
595
|
172.50
|
|
2024-11-05
|
89
|
10
|
79
|
162.50
|
|
2024-11-04
|
62
|
56
|
6
|
158.50
|
|
2024-10-30
|
2
|
57
|
-55
|
158.00
|
|
2024-10-29
|
49
|
11
|
38
|
158.00
|
|
2024-10-25
|
151
|
17
|
134
|
157.50
|
|
2024-10-24
|
94
|
53
|
41
|
155.00
|
|
2024-10-23
|
31
|
62
|
-31
|
158.50
|
|
2024-10-22
|
5
|
27
|
-22
|
158.00
|
|
2024-10-21
|
59
|
18
|
41
|
156.00
|
|
2024-10-18
|
13
|
63
|
-50
|
154.50
|
|
2024-10-17
|
2
|
235
|
-233
|
156.00
|
|
2024-10-16
|
15
|
210
|
-195
|
154.50
|
|
2024-10-14
|
20
|
62
|
-42
|
151.00
|
|
2024-10-11
|
4
|
195
|
-191
|
148.50
|
|
2024-10-09
|
24
|
104
|
-80
|
147.00
|
|
2024-10-08
|
0
|
133
|
-133
|
150.50
|
|
2024-10-04
|
26
|
59
|
-33
|
146.50
|
|
2024-10-01
|
1
|
59
|
-58
|
146.50
|
|
2024-09-30
|
4
|
34
|
-30
|
142.00
|
|
2024-09-27
|
84
|
7
|
77
|
144.50
|
|
2024-09-26
|
21
|
5
|
16
|
147.00
|
|
2024-09-25
|
26
|
0
|
26
|
147.50
|
|
2024-09-24
|
56
|
29
|
27
|
147.00
|
|
2024-09-23
|
172
|
41
|
131
|
150.00
|
|
2024-09-20
|
234
|
20
|
214
|
145.00
|
|
2024-09-19
|
148
|
2
|
146
|
144.50
|
|
2024-09-13
|
2
|
53
|
-51
|
140.50
|
|
2024-09-12
|
14
|
40
|
-26
|
138.00
|
|
2024-09-11
|
4
|
61
|
-57
|
138.00
|
|
2024-09-10
|
17
|
35
|
-18
|
135.00
|
|
2024-09-09
|
53
|
0
|
53
|
136.50
|
|
2024-09-05
|
2
|
115
|
-113
|
138.00
|
|
2024-09-04
|
14
|
113
|
-99
|
138.50
|
|
2024-09-03
|
4
|
24
|
-20
|
145.50
|
|
2024-09-02
|
10
|
40
|
-30
|
146.00
|
|
2024-08-30
|
2
|
115
|
-113
|
146.50
|
|
2024-08-29
|
26
|
17
|
9
|
146.50
|
|
2024-08-28
|
0
|
9
|
-9
|
146.50
|
|
2024-08-27
|
7
|
15
|
-8
|
147.00
|
|
2024-08-26
|
16
|
6
|
10
|
145.50
|
|
2024-08-23
|
16
|
46
|
-30
|
146.00
|
|
2024-08-22
|
8
|
80
|
-72
|
145.50
|
|
2024-08-21
|
2
|
120
|
-118
|
147.50
|
|
2024-08-19
|
114
|
76
|
38
|
147.00
|
|
2024-08-15
|
8
|
110
|
-102
|
142.00
|
|
2024-08-12
|
23
|
55
|
-32
|
143.50
|
|
2024-08-09
|
41
|
10
|
31
|
140.50
|
|
2024-08-08
|
59
|
0
|
59
|
136.00
|
|
2024-08-07
|
52
|
37
|
15
|
137.50
|
|
2024-08-06
|
109
|
32
|
77
|
131.00
|
|
2024-08-05
|
41
|
122
|
-81
|
133.50
|
|
2024-08-02
|
18
|
7
|
11
|
144.50
|
|
2024-08-01
|
29
|
0
|
29
|
149.00
|
|
2024-07-31
|
7
|
52
|
-45
|
147.00
|
|
2024-07-30
|
4
|
77
|
-73
|
146.00
|
|
2024-07-29
|
68
|
210
|
-142
|
147.00
|
|
2024-07-26
|
58
|
37
|
21
|
143.50
|
|
2024-07-23
|
52
|
0
|
52
|
144.50
|
|
2024-07-22
|
146
|
4
|
142
|
140.50
|
|
2024-07-19
|
37
|
5
|
32
|
147.00
|
|
2024-07-18
|
0
|
42
|
-42
|
147.50
|
|
2024-07-17
|
0
|
117
|
-117
|
150.00
|
|
2024-07-16
|
276
|
88
|
188
|
149.00
|
|
2024-07-15
|
345
|
415
|
-70
|
144.00
|
|
2024-07-12
|
12
|
376
|
-364
|
162.00
|
|
2024-07-11
|
0
|
336
|
-336
|
162.50
|
|
2024-07-10
|
2
|
67
|
-65
|
163.00
|
|
2024-07-09
|
24
|
362
|
-338
|
163.00
|
|
2024-07-08
|
38
|
148
|
-110
|
166.00
|
|
2024-07-05
|
27
|
121
|
-94
|
164.50
|
|
2024-07-04
|
90
|
14
|
76
|
165.00
|
|
2024-07-03
|
0
|
244
|
-244
|
|
|
2024-07-02
|
0
|
65
|
-65
|
164.00
|
|
2024-07-01
|
4
|
29
|
-25
|
163.00
|
|
2024-06-28
|
2
|
285
|
-283
|
162.00
|
|
2024-06-27
|
6
|
48
|
-42
|
160.50
|
|
2024-06-26
|
3
|
41
|
-38
|
160.50
|
|
2024-06-25
|
0
|
52
|
-52
|
161.50
|
|
2024-06-24
|
1
|
10
|
-9
|
162.00
|
|
2024-06-21
|
34
|
126
|
-92
|
163.00
|
|
2024-06-20
|
7
|
163
|
-156
|
162.50
|
|
2024-06-19
|
49
|
32
|
17
|
164.00
|
|
2024-06-18
|
0
|
218
|
-218
|
164.00
|
|
2024-06-17
|
1
|
213
|
-212
|
164.50
|
|
2024-06-14
|
2
|
102
|
-100
|
162.50
|
|
2024-06-12
|
1
|
44
|
-43
|
160.00
|
|
2024-06-11
|
18
|
65
|
-47
|
160.50
|
|
2024-06-07
|
15
|
102
|
-87
|
160.50
|
|
2024-06-06
|
41
|
0
|
41
|
163.50
|
| 合計 | 48086 | 51454 | -3368 | |
