| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
76
|
-70
|
17.55
|
|
2026-06-04
|
26
|
123
|
-97
|
17.00
|
|
2026-06-03
|
1
|
248
|
-247
|
18.30
|
|
2026-06-02
|
17
|
2
|
15
|
17.80
|
|
2026-06-01
|
136
|
0
|
136
|
16.20
|
|
2026-05-29
|
97
|
3
|
94
|
15.65
|
|
2026-05-28
|
56
|
0
|
56
|
15.20
|
|
2026-05-27
|
41
|
6
|
35
|
15.20
|
|
2026-05-26
|
43
|
0
|
43
|
15.15
|
|
2026-05-25
|
37
|
6
|
31
|
15.10
|
|
2026-05-22
|
63
|
0
|
63
|
14.95
|
|
2026-05-21
|
46
|
14
|
32
|
14.55
|
|
2026-05-20
|
16
|
0
|
16
|
14.20
|
|
2026-05-19
|
17
|
9
|
8
|
14.25
|
|
2026-05-18
|
13
|
10
|
3
|
14.40
|
|
2026-05-15
|
1
|
55
|
-54
|
14.10
|
|
2026-05-14
|
26
|
9
|
17
|
14.45
|
|
2026-05-13
|
0
|
25
|
-25
|
14.30
|
|
2026-05-11
|
2
|
7
|
-5
|
14.55
|
|
2026-05-08
|
7
|
41
|
-34
|
14.55
|
|
2026-05-07
|
8
|
1
|
7
|
14.65
|
|
2026-05-06
|
14
|
0
|
14
|
14.35
|
|
2026-05-05
|
71
|
0
|
71
|
14.30
|
|
2026-04-29
|
0
|
5
|
-5
|
14.60
|
|
2026-04-27
|
13
|
0
|
13
|
14.65
|
|
2026-04-23
|
20
|
3
|
17
|
15.15
|
|
2026-04-22
|
32
|
0
|
32
|
15.50
|
|
2026-04-21
|
14
|
0
|
14
|
15.25
|
|
2026-04-20
|
21
|
9
|
12
|
15.10
|
|
2026-04-17
|
15
|
3
|
12
|
15.50
|
|
2026-04-16
|
10
|
2
|
8
|
14.80
|
|
2026-04-15
|
7
|
0
|
7
|
14.90
|
|
2026-04-14
|
11
|
0
|
11
|
14.95
|
|
2026-04-08
|
3
|
0
|
3
|
14.20
|
|
2026-04-02
|
3
|
0
|
3
|
14.15
|
|
2026-03-31
|
2
|
14
|
-12
|
13.90
|
|
2026-03-27
|
18
|
9
|
9
|
14.45
|
|
2026-03-26
|
8
|
10
|
-2
|
14.35
|
|
2026-03-25
|
7
|
0
|
7
|
14.50
|
|
2026-03-23
|
12
|
0
|
12
|
14.15
|
|
2026-03-20
|
6
|
1
|
5
|
14.55
|
|
2026-03-19
|
11
|
1
|
10
|
14.45
|
|
2026-03-18
|
9
|
1
|
8
|
14.60
|
|
2026-03-16
|
4
|
28
|
-24
|
14.30
|
|
2026-03-13
|
32
|
3
|
29
|
14.55
|
|
2026-03-10
|
7
|
0
|
7
|
13.45
|
|
2026-02-09
|
0
|
5
|
-5
|
13.85
|
|
2026-02-04
|
0
|
3
|
-3
|
14.60
|
|
2026-02-03
|
0
|
3
|
-3
|
14.25
|
|
2026-02-02
|
1
|
8
|
-7
|
13.95
|
|
2026-01-29
|
0
|
5
|
-5
|
14.65
|
|
2026-01-28
|
0
|
5
|
-5
|
14.85
|
|
2026-01-27
|
0
|
3
|
-3
|
15.00
|
|
2026-01-26
|
19
|
1
|
18
|
15.10
|
|
2026-01-22
|
0
|
5
|
-5
|
15.00
|
|
2026-01-21
|
0
|
12
|
-12
|
15.20
|
|
2026-01-15
|
6
|
0
|
6
|
14.65
|
|
2026-01-12
|
4
|
0
|
4
|
14.50
|
|
2026-01-09
|
2
|
0
|
2
|
14.20
|
|
2026-01-08
|
6
|
0
|
6
|
14.25
|
|
2026-01-07
|
9
|
0
|
9
|
14.50
|
|
2026-01-05
|
0
|
7
|
-7
|
13.90
|
|
2026-01-02
|
16
|
0
|
16
|
14.70
|
|
2025-12-31
|
4
|
0
|
4
|
14.75
|
|
2025-12-24
|
11
|
4
|
7
|
14.40
|
|
2025-12-09
|
9
|
0
|
9
|
13.80
|
|
2025-12-01
|
3
|
0
|
3
|
13.70
|
|
2025-10-22
|
0
|
2
|
-2
|
13.95
|
|
2025-10-03
|
0
|
1
|
-1
|
13.50
|
|
2025-09-23
|
0
|
20
|
-20
|
13.55
|
|
2025-09-18
|
3
|
0
|
3
|
13.95
|
|
2025-09-12
|
3
|
0
|
3
|
13.80
|
|
2025-09-10
|
22
|
0
|
22
|
14.10
|
|
2025-09-08
|
0
|
2
|
-2
|
14.25
|
|
2025-08-26
|
0
|
6
|
-6
|
14.45
|
|
2025-08-21
|
0
|
6
|
-6
|
14.75
|
|
2025-08-14
|
3
|
0
|
3
|
13.45
|
|
2025-08-11
|
2
|
0
|
2
|
13.50
|
|
2025-08-04
|
0
|
2
|
-2
|
13.85
|
|
2025-08-01
|
0
|
2
|
-2
|
13.75
|
|
2025-07-31
|
0
|
1
|
-1
|
13.65
|
|
2025-07-30
|
0
|
2
|
-2
|
13.90
|
|
2025-07-29
|
0
|
4
|
-4
|
13.85
|
|
2025-07-24
|
0
|
1
|
-1
|
13.75
|
|
2025-07-17
|
0
|
1
|
-1
|
14.20
|
|
2025-07-16
|
0
|
2
|
-2
|
14.15
|
|
2025-07-15
|
0
|
2
|
-2
|
14.25
|
|
2025-07-14
|
2
|
0
|
2
|
14.15
|
|
2025-06-30
|
0
|
1
|
-1
|
15.15
|
|
2025-06-20
|
10
|
2
|
8
|
14.75
|
|
2025-06-19
|
0
|
1
|
-1
|
14.40
|
|
2025-06-18
|
0
|
3
|
-3
|
14.45
|
|
2025-06-17
|
0
|
4
|
-4
|
14.45
|
|
2025-06-16
|
1
|
3
|
-2
|
14.45
|
|
2025-06-12
|
3
|
1
|
2
|
14.75
|
|
2025-06-11
|
0
|
41
|
-41
|
14.70
|
|
2025-06-10
|
0
|
31
|
-31
|
14.70
|
|
2025-06-09
|
0
|
35
|
-35
|
13.90
|
|
2025-06-06
|
0
|
17
|
-17
|
14.10
|
|
2025-06-05
|
0
|
13
|
-13
|
14.10
|
|
2025-06-04
|
0
|
10
|
-10
|
14.20
|
|
2025-06-02
|
0
|
14
|
-14
|
14.05
|
|
2025-05-28
|
1
|
15
|
-14
|
14.65
|
|
2025-05-27
|
0
|
5
|
-5
|
14.70
|
|
2025-05-26
|
0
|
2
|
-2
|
14.95
|
|
2025-05-23
|
1
|
7
|
-6
|
15.00
|
|
2025-05-22
|
2
|
4
|
-2
|
14.70
|
|
2025-05-21
|
4
|
0
|
4
|
14.80
|
|
2025-05-20
|
3
|
0
|
3
|
14.65
|
|
2025-05-19
|
12
|
5
|
7
|
14.60
|
|
2025-05-15
|
3
|
17
|
-14
|
15.10
|
|
2025-05-14
|
3
|
25
|
-22
|
15.35
|
|
2025-05-09
|
2
|
7
|
-5
|
15.50
|
|
2025-05-08
|
1
|
0
|
1
|
15.10
|
|
2025-04-30
|
1
|
14
|
-13
|
15.05
|
|
2025-04-24
|
1
|
6
|
-5
|
14.40
|
|
2025-04-23
|
6
|
14
|
-8
|
14.55
|
|
2025-04-22
|
13
|
7
|
6
|
14.25
|
|
2025-04-21
|
0
|
19
|
-19
|
14.25
|
|
2025-04-18
|
2
|
12
|
-10
|
14.65
|
|
2025-04-16
|
0
|
43
|
-43
|
14.60
|
|
2025-04-11
|
0
|
36
|
-36
|
13.80
|
|
2025-04-10
|
0
|
11
|
-11
|
14.00
|
|
2025-04-08
|
0
|
11
|
-11
|
14.15
|
|
2025-04-02
|
0
|
7
|
-7
|
17.35
|
|
2025-04-01
|
0
|
19
|
-19
|
16.75
|
|
2025-03-31
|
6
|
27
|
-21
|
16.55
|
|
2025-03-28
|
12
|
34
|
-22
|
17.60
|
|
2025-03-27
|
13
|
5
|
8
|
18.00
|
|
2025-03-25
|
0
|
2
|
-2
|
18.05
|
|
2025-03-19
|
2
|
7
|
-5
|
17.70
|
|
2025-03-18
|
6
|
1
|
5
|
17.75
|
|
2025-03-17
|
2
|
29
|
-27
|
17.75
|
|
2025-03-14
|
27
|
6
|
21
|
17.85
|
|
2025-03-13
|
2
|
23
|
-21
|
16.90
|
|
2025-03-12
|
0
|
16
|
-16
|
17.15
|
|
2025-03-10
|
1
|
20
|
-19
|
17.20
|
|
2025-03-07
|
0
|
35
|
-35
|
17.15
|
|
2025-03-06
|
0
|
42
|
-42
|
17.15
|
|
2025-03-05
|
3
|
7
|
-4
|
17.35
|
|
2025-03-04
|
1
|
27
|
-26
|
17.30
|
|
2025-03-03
|
3
|
8
|
-5
|
17.10
|
|
2025-02-26
|
5
|
20
|
-15
|
17.30
|
|
2025-02-24
|
21
|
1
|
20
|
17.75
|
|
2025-02-21
|
10
|
5
|
5
|
17.90
|
|
2025-02-19
|
20
|
0
|
20
|
18.05
|
|
2025-02-18
|
8
|
1
|
7
|
17.95
|
|
2025-02-17
|
0
|
5
|
-5
|
17.95
|
|
2025-02-14
|
18
|
5
|
13
|
18.10
|
|
2025-02-11
|
20
|
1
|
19
|
17.95
|
|
2025-02-10
|
30
|
1
|
29
|
18.30
|
|
2025-02-05
|
40
|
0
|
40
|
18.05
|
|
2025-02-04
|
1
|
0
|
1
|
17.45
|
|
2025-02-03
|
42
|
10
|
32
|
17.45
|
|
2025-01-21
|
4
|
13
|
-9
|
17.15
|
|
2025-01-20
|
12
|
8
|
4
|
17.25
|
|
2025-01-16
|
2
|
0
|
2
|
17.15
|
|
2025-01-14
|
18
|
0
|
18
|
17.15
|
|
2025-01-13
|
61
|
8
|
53
|
16.85
|
|
2025-01-09
|
16
|
60
|
-44
|
17.50
|
|
2025-01-08
|
26
|
13
|
13
|
18.40
|
|
2025-01-03
|
3
|
18
|
-15
|
18.20
|
|
2025-01-02
|
24
|
3
|
21
|
18.55
|
|
2024-12-30
|
24
|
103
|
-79
|
18.60
|
|
2024-12-26
|
5
|
94
|
-89
|
19.80
|
|
2024-12-25
|
54
|
9
|
45
|
19.55
|
|
2024-12-24
|
23
|
2
|
21
|
19.05
|
|
2024-12-20
|
12
|
19
|
-7
|
18.90
|
|
2024-12-19
|
1
|
11
|
-10
|
18.80
|
|
2024-12-18
|
17
|
0
|
17
|
19.10
|
|
2024-12-17
|
5
|
16
|
-11
|
18.70
|
|
2024-12-16
|
34
|
50
|
-16
|
19.05
|
|
2024-12-11
|
0
|
325
|
-325
|
20.90
|
|
2024-12-09
|
8
|
794
|
-786
|
20.35
|
|
2024-12-05
|
17
|
4
|
13
|
19.15
|
|
2024-12-03
|
22
|
4
|
18
|
18.40
|
|
2024-11-29
|
43
|
0
|
43
|
18.45
|
|
2024-11-28
|
36
|
3
|
33
|
18.30
|
|
2024-11-27
|
11
|
0
|
11
|
18.45
|
|
2024-11-26
|
51
|
0
|
51
|
19.15
|
|
2024-11-25
|
40
|
0
|
40
|
18.90
|
|
2024-11-22
|
17
|
0
|
17
|
18.60
|
|
2024-11-21
|
28
|
0
|
28
|
18.40
|
|
2024-11-20
|
22
|
0
|
22
|
18.35
|
|
2024-11-19
|
39
|
0
|
39
|
18.60
|
|
2024-11-18
|
17
|
3
|
14
|
18.20
|
|
2024-11-15
|
10
|
33
|
-23
|
18.75
|
|
2024-11-14
|
3
|
102
|
-99
|
18.75
|
|
2024-11-13
|
4
|
153
|
-149
|
19.00
|
|
2024-11-11
|
2
|
63
|
-61
|
21.65
|
|
2024-11-08
|
2
|
113
|
-111
|
20.55
|
|
2024-11-07
|
10
|
0
|
10
|
20.50
|
|
2024-11-06
|
5
|
31
|
-26
|
20.20
|
|
2024-11-05
|
0
|
30
|
-30
|
20.55
|
|
2024-11-04
|
2
|
39
|
-37
|
20.60
|
|
2024-10-30
|
40
|
21
|
19
|
21.15
|
|
2024-10-28
|
76
|
18
|
58
|
22.80
|
|
2024-10-25
|
42
|
1
|
41
|
21.40
|
|
2024-10-24
|
84
|
0
|
84
|
21.30
|
|
2024-10-23
|
58
|
0
|
58
|
21.80
|
|
2024-10-22
|
22
|
0
|
22
|
21.75
|
|
2024-10-21
|
126
|
0
|
126
|
22.25
|
|
2024-10-18
|
22
|
0
|
22
|
20.75
|
|
2024-10-17
|
33
|
1
|
32
|
20.70
|
|
2024-10-16
|
11
|
7
|
4
|
20.10
|
|
2024-10-14
|
28
|
4
|
24
|
20.05
|
|
2024-10-11
|
35
|
12
|
23
|
19.30
|
|
2024-10-09
|
9
|
50
|
-41
|
19.60
|
|
2024-10-08
|
7
|
46
|
-39
|
20.30
|
|
2024-10-07
|
30
|
5
|
25
|
20.15
|
|
2024-10-04
|
3
|
37
|
-34
|
19.95
|
|
2024-10-01
|
3
|
71
|
-68
|
20.60
|
|
2024-09-27
|
10
|
152
|
-142
|
21.05
|
|
2024-09-24
|
62
|
23
|
39
|
22.40
|
|
2024-09-23
|
4
|
37
|
-33
|
23.15
|
|
2024-09-19
|
51
|
39
|
12
|
22.30
|
|
2024-09-18
|
2
|
590
|
-588
|
22.00
|
|
2024-09-13
|
49
|
10
|
39
|
22.10
|
|
2024-09-12
|
59
|
308
|
-249
|
21.60
|
|
2024-09-10
|
22
|
109
|
-87
|
21.35
|
|
2024-09-09
|
105
|
9
|
96
|
21.70
|
|
2024-09-06
|
30
|
15
|
15
|
21.70
|
|
2024-09-05
|
0
|
37
|
-37
|
21.70
|
|
2024-09-04
|
36
|
184
|
-148
|
21.35
|
|
2024-09-02
|
1
|
15
|
-14
|
20.70
|
|
2024-08-30
|
24
|
55
|
-31
|
20.50
|
|
2024-08-29
|
82
|
3
|
79
|
20.80
|
|
2024-08-28
|
73
|
0
|
73
|
21.15
|
|
2024-08-27
|
55
|
4
|
51
|
21.70
|
|
2024-08-26
|
29
|
55
|
-26
|
21.90
|
|
2024-08-23
|
91
|
6
|
85
|
21.85
|
|
2024-08-22
|
124
|
0
|
124
|
21.60
|
|
2024-08-21
|
64
|
22
|
42
|
21.75
|
|
2024-08-19
|
141
|
2
|
139
|
20.80
|
|
2024-08-16
|
124
|
2
|
122
|
20.20
|
|
2024-08-15
|
11
|
49
|
-38
|
20.35
|
|
2024-08-14
|
268
|
1
|
267
|
20.45
|
|
2024-08-12
|
17
|
10
|
7
|
18.50
|
|
2024-08-09
|
32
|
18
|
14
|
18.25
|
|
2024-08-08
|
13
|
27
|
-14
|
17.60
|
|
2024-08-07
|
150
|
11
|
139
|
17.45
|
|
2024-08-06
|
16
|
105
|
-89
|
16.60
|
|
2024-08-05
|
0
|
72
|
-72
|
17.55
|
|
2024-08-02
|
11
|
24
|
-13
|
19.50
|
|
2024-08-01
|
68
|
0
|
68
|
19.85
|
|
2024-07-30
|
13
|
47
|
-34
|
19.40
|
|
2024-07-29
|
37
|
9
|
28
|
18.35
|
|
2024-07-22
|
17
|
0
|
17
|
19.25
|
|
2024-07-18
|
13
|
169
|
-156
|
21.45
|
|
2024-07-17
|
23
|
70
|
-47
|
22.45
|
|
2024-07-12
|
34
|
172
|
-138
|
22.70
|
|
2024-07-10
|
86
|
3
|
83
|
20.05
|
|
2024-07-09
|
30
|
7
|
23
|
19.85
|
|
2024-07-08
|
67
|
10
|
57
|
20.15
|
|
2024-07-05
|
75
|
5
|
70
|
19.85
|
|
2024-07-01
|
30
|
6
|
24
|
19.25
|
|
2024-06-28
|
37
|
4
|
33
|
19.20
|
|
2024-06-25
|
30
|
12
|
18
|
18.70
|
|
2024-06-24
|
74
|
48
|
26
|
18.75
|
|
2024-06-20
|
28
|
7
|
21
|
18.25
|
|
2024-06-18
|
1
|
22
|
-21
|
18.15
|
|
2024-06-13
|
30
|
0
|
30
|
17.60
|
|
2024-06-12
|
7
|
2
|
5
|
17.60
|
|
2024-06-07
|
8
|
2
|
6
|
18.20
|
|
2024-06-06
|
21
|
0
|
21
|
17.90
|
| 合計 | 5340 | 6625 | -1285 | |
