| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
7
|
13
|
217.00
|
|
2026-06-04
|
30
|
48
|
-18
|
221.50
|
|
2026-06-03
|
24
|
12
|
12
|
217.50
|
|
2026-06-02
|
9
|
20
|
-11
|
212.50
|
|
2026-06-01
|
31
|
14
|
17
|
212.00
|
|
2026-05-29
|
16
|
25
|
-9
|
211.50
|
|
2026-05-28
|
29
|
85
|
-56
|
211.50
|
|
2026-05-27
|
28
|
65
|
-37
|
215.00
|
|
2026-05-21
|
10
|
5
|
5
|
197.00
|
|
2026-05-19
|
20
|
2
|
18
|
188.00
|
|
2026-05-18
|
13
|
16
|
-3
|
191.50
|
|
2026-05-15
|
9
|
17
|
-8
|
190.00
|
|
2026-05-13
|
21
|
7
|
14
|
197.00
|
|
2026-05-12
|
26
|
32
|
-6
|
194.00
|
|
2026-05-08
|
22
|
3
|
19
|
197.00
|
|
2026-05-07
|
6
|
10
|
-4
|
195.00
|
|
2026-05-06
|
17
|
9
|
8
|
197.50
|
|
2026-05-05
|
7
|
1
|
6
|
192.50
|
|
2026-05-04
|
18
|
2
|
16
|
190.50
|
|
2026-04-30
|
23
|
10
|
13
|
186.50
|
|
2026-04-29
|
40
|
2
|
38
|
190.50
|
|
2026-04-27
|
11
|
22
|
-11
|
189.50
|
|
2026-04-24
|
9
|
13
|
-4
|
192.50
|
|
2026-04-22
|
39
|
0
|
39
|
195.00
|
|
2026-04-21
|
6
|
2
|
4
|
190.50
|
|
2026-04-17
|
18
|
4
|
14
|
192.00
|
|
2026-04-16
|
16
|
19
|
-3
|
189.50
|
|
2026-04-15
|
12
|
6
|
6
|
188.00
|
|
2026-04-14
|
5
|
1
|
4
|
179.50
|
|
2026-04-13
|
2
|
0
|
2
|
177.00
|
|
2026-04-08
|
11
|
18
|
-7
|
170.00
|
|
2026-04-07
|
1
|
19
|
-18
|
166.50
|
|
2026-04-01
|
5
|
2
|
3
|
171.50
|
|
2026-03-31
|
1
|
79
|
-78
|
168.00
|
|
2026-03-30
|
130
|
21
|
109
|
175.00
|
|
2026-03-27
|
5
|
3
|
2
|
172.00
|
|
2026-03-26
|
6
|
8
|
-2
|
171.50
|
|
2026-03-25
|
4
|
16
|
-12
|
174.00
|
|
2026-03-24
|
4
|
29
|
-25
|
171.50
|
|
2026-03-23
|
11
|
5
|
6
|
171.00
|
|
2026-03-20
|
27
|
8
|
19
|
175.00
|
|
2026-03-19
|
0
|
60
|
-60
|
174.50
|
|
2026-03-18
|
10
|
14
|
-4
|
179.00
|
|
2026-03-17
|
14
|
2
|
12
|
180.00
|
|
2026-03-16
|
1
|
9
|
-8
|
177.00
|
|
2026-03-13
|
2
|
10
|
-8
|
178.00
|
|
2026-03-12
|
14
|
11
|
3
|
179.50
|
|
2026-03-11
|
15
|
30
|
-15
|
183.50
|
|
2026-03-10
|
20
|
14
|
6
|
187.00
|
|
2026-03-06
|
12
|
1
|
11
|
189.50
|
|
2026-03-05
|
14
|
11
|
3
|
184.00
|
|
2026-03-04
|
33
|
27
|
6
|
177.00
|
|
2026-03-03
|
6
|
18
|
-12
|
185.00
|
|
2026-03-02
|
19
|
7
|
12
|
192.50
|
|
2026-02-26
|
19
|
5
|
14
|
195.00
|
|
2026-02-25
|
11
|
4
|
7
|
194.50
|
|
2026-02-24
|
4
|
10
|
-6
|
195.50
|
|
2026-02-23
|
18
|
2
|
16
|
195.50
|
|
2026-02-11
|
13
|
0
|
13
|
192.00
|
|
2026-02-09
|
10
|
1
|
9
|
189.50
|
|
2026-02-06
|
34
|
13
|
21
|
188.00
|
|
2026-02-05
|
19
|
10
|
9
|
193.00
|
|
2026-02-04
|
5
|
18
|
-13
|
194.50
|
|
2026-02-03
|
11
|
16
|
-5
|
195.00
|
|
2026-02-02
|
27
|
12
|
15
|
188.50
|
|
2026-01-30
|
0
|
17
|
-17
|
182.50
|
|
2026-01-29
|
15
|
3
|
12
|
187.00
|
|
2026-01-28
|
26
|
14
|
12
|
189.00
|
|
2026-01-27
|
27
|
8
|
19
|
191.00
|
|
2026-01-26
|
0
|
14
|
-14
|
192.00
|
|
2026-01-23
|
25
|
5
|
20
|
195.00
|
|
2026-01-22
|
26
|
2
|
24
|
193.50
|
|
2026-01-21
|
4
|
26
|
-22
|
190.50
|
|
2026-01-20
|
2
|
14
|
-12
|
194.00
|
|
2026-01-16
|
0
|
11
|
-11
|
190.00
|
|
2026-01-15
|
0
|
63
|
-63
|
190.00
|
|
2026-01-14
|
1
|
19
|
-18
|
195.00
|
|
2026-01-13
|
1
|
13
|
-12
|
192.00
|
|
2026-01-09
|
54
|
6
|
48
|
190.50
|
|
2026-01-08
|
82
|
15
|
67
|
193.00
|
|
2026-01-07
|
33
|
88
|
-55
|
204.00
|
|
2026-01-05
|
88
|
0
|
88
|
206.00
|
|
2026-01-02
|
46
|
2
|
44
|
208.50
|
|
2025-12-31
|
28
|
1
|
27
|
211.50
|
|
2025-12-30
|
75
|
0
|
75
|
212.00
|
|
2025-12-29
|
67
|
1
|
66
|
211.50
|
|
2025-12-26
|
68
|
0
|
68
|
207.50
|
|
2025-12-24
|
138
|
12
|
126
|
209.50
|
|
2025-12-23
|
27
|
3
|
24
|
211.00
|
|
2025-12-22
|
43
|
1
|
42
|
209.50
|
|
2025-12-19
|
42
|
6
|
36
|
200.50
|
|
2025-12-18
|
52
|
6
|
46
|
200.00
|
|
2025-12-17
|
27
|
5
|
22
|
198.00
|
|
2025-12-16
|
71
|
1
|
70
|
194.50
|
|
2025-12-15
|
30
|
7
|
23
|
196.00
|
|
2025-12-12
|
13
|
23
|
-10
|
199.00
|
|
2025-12-11
|
31
|
44
|
-13
|
202.00
|
|
2025-12-10
|
34
|
38
|
-4
|
199.50
|
|
2025-12-09
|
20
|
53
|
-33
|
196.00
|
|
2025-12-08
|
13
|
25
|
-12
|
198.50
|
|
2025-12-05
|
17
|
23
|
-6
|
199.50
|
|
2025-12-04
|
44
|
16
|
28
|
202.50
|
|
2025-12-03
|
39
|
3
|
36
|
201.00
|
|
2025-12-02
|
25
|
17
|
8
|
197.00
|
|
2025-11-28
|
19
|
49
|
-30
|
203.00
|
|
2025-11-27
|
18
|
33
|
-15
|
202.50
|
|
2025-11-26
|
31
|
19
|
12
|
202.50
|
|
2025-11-25
|
18
|
49
|
-31
|
199.50
|
|
2025-11-24
|
13
|
51
|
-38
|
196.00
|
|
2025-11-21
|
10
|
18
|
-8
|
199.50
|
|
2025-11-20
|
16
|
6
|
10
|
206.00
|
|
2025-11-19
|
14
|
18
|
-4
|
202.50
|
|
2025-11-18
|
2
|
14
|
-12
|
206.50
|
|
2025-11-17
|
2
|
8
|
-6
|
209.00
|
|
2025-11-14
|
1
|
26
|
-25
|
209.00
|
|
2025-11-13
|
0
|
110
|
-110
|
212.00
|
|
2025-11-12
|
0
|
74
|
-74
|
217.00
|
|
2025-11-11
|
0
|
71
|
-71
|
213.00
|
|
2025-11-10
|
25
|
3
|
22
|
223.00
|
|
2025-11-07
|
7
|
34
|
-27
|
237.00
|
|
2025-11-06
|
0
|
129
|
-129
|
256.50
|
|
2025-11-05
|
1
|
19
|
-18
|
249.00
|
|
2025-11-04
|
1
|
18
|
-17
|
245.50
|
|
2025-11-03
|
36
|
4
|
32
|
247.00
|
|
2025-10-31
|
11
|
45
|
-34
|
239.50
|
|
2025-10-30
|
3
|
11
|
-8
|
245.00
|
|
2025-10-29
|
16
|
4
|
12
|
241.00
|
|
2025-10-28
|
16
|
10
|
6
|
240.00
|
|
2025-10-27
|
42
|
30
|
12
|
242.00
|
|
2025-10-23
|
55
|
1
|
54
|
242.50
|
|
2025-10-22
|
5
|
0
|
5
|
233.00
|
|
2025-10-21
|
12
|
1
|
11
|
234.50
|
|
2025-10-20
|
6
|
9
|
-3
|
236.50
|
|
2025-10-16
|
3
|
14
|
-11
|
239.00
|
|
2025-10-15
|
445
|
127
|
318
|
235.50
|
|
2025-10-14
|
21
|
3
|
18
|
230.50
|
|
2025-10-13
|
34
|
21
|
13
|
239.00
|
|
2025-10-09
|
68
|
3
|
65
|
235.50
|
|
2025-10-08
|
22
|
5
|
17
|
224.50
|
|
2025-10-07
|
41
|
0
|
41
|
218.00
|
|
2025-10-03
|
8
|
5
|
3
|
210.00
|
|
2025-10-02
|
10
|
0
|
10
|
209.50
|
|
2025-10-01
|
8
|
10
|
-2
|
208.00
|
|
2025-09-30
|
40
|
2
|
38
|
209.00
|
|
2025-09-26
|
27
|
12
|
15
|
207.00
|
|
2025-09-25
|
4
|
10
|
-6
|
211.00
|
|
2025-09-24
|
20
|
10
|
10
|
215.50
|
|
2025-09-23
|
4
|
12
|
-8
|
217.00
|
|
2025-09-22
|
9
|
5
|
4
|
218.00
|
|
2025-09-19
|
20
|
11
|
9
|
210.50
|
|
2025-09-18
|
20
|
0
|
20
|
213.50
|
|
2025-09-17
|
16
|
8
|
8
|
211.00
|
|
2025-09-16
|
6
|
4
|
2
|
218.50
|
|
2025-09-15
|
7
|
0
|
7
|
215.00
|
|
2025-09-11
|
12
|
6
|
6
|
217.50
|
|
2025-09-10
|
7
|
3
|
4
|
224.00
|
|
2025-09-09
|
2
|
17
|
-15
|
226.50
|
|
2025-09-08
|
5
|
2
|
3
|
227.00
|
|
2025-09-05
|
1
|
44
|
-43
|
225.50
|
|
2025-09-04
|
4
|
7
|
-3
|
227.00
|
|
2025-09-03
|
24
|
16
|
8
|
226.50
|
|
2025-09-02
|
9
|
2
|
7
|
218.50
|
|
2025-09-01
|
2
|
66
|
-64
|
218.50
|
|
2025-08-29
|
14
|
26
|
-12
|
224.00
|
|
2025-08-28
|
3
|
18
|
-15
|
225.50
|
|
2025-08-27
|
1
|
17
|
-16
|
226.50
|
|
2025-08-26
|
6
|
10
|
-4
|
223.00
|
|
2025-08-25
|
8
|
0
|
8
|
220.50
|
|
2025-08-22
|
9
|
1
|
8
|
219.00
|
|
2025-08-21
|
3
|
0
|
3
|
222.00
|
|
2025-08-20
|
14
|
4
|
10
|
220.50
|
|
2025-08-19
|
11
|
3
|
8
|
224.50
|
|
2025-08-18
|
16
|
7
|
9
|
224.50
|
|
2025-08-15
|
1
|
9
|
-8
|
226.00
|
|
2025-08-14
|
10
|
1
|
9
|
230.00
|
|
2025-08-13
|
17
|
8
|
9
|
231.00
|
|
2025-08-12
|
11
|
24
|
-13
|
230.50
|
|
2025-08-11
|
40
|
13
|
27
|
226.00
|
|
2025-08-08
|
3
|
39
|
-36
|
224.50
|
|
2025-08-07
|
10
|
4
|
6
|
239.00
|
|
2025-08-05
|
4
|
2
|
2
|
238.50
|
|
2025-08-04
|
32
|
20
|
12
|
236.50
|
|
2025-07-31
|
28
|
18
|
10
|
233.00
|
|
2025-07-29
|
8
|
14
|
-6
|
234.50
|
|
2025-07-28
|
21
|
57
|
-36
|
236.50
|
|
2025-07-25
|
9
|
25
|
-16
|
238.50
|
|
2025-07-24
|
27
|
11
|
16
|
242.00
|
|
2025-07-23
|
30
|
3
|
27
|
239.50
|
|
2025-07-22
|
79
|
44
|
35
|
237.50
|
|
2025-07-21
|
51
|
24
|
27
|
251.50
|
|
2025-07-18
|
10
|
26
|
-16
|
261.00
|
|
2025-07-17
|
5
|
70
|
-65
|
268.50
|
|
2025-07-16
|
0
|
80
|
-80
|
264.50
|
|
2025-07-14
|
10
|
101
|
-91
|
290.00
|
|
2025-07-11
|
0
|
39
|
-39
|
273.50
|
|
2025-07-10
|
27
|
11
|
16
|
282.50
|
|
2025-07-09
|
24
|
17
|
7
|
259.00
|
|
2025-07-08
|
4
|
70
|
-66
|
260.50
|
|
2025-07-07
|
5
|
147
|
-142
|
267.50
|
|
2025-07-04
|
4
|
243
|
-239
|
265.00
|
|
2025-07-03
|
9
|
184
|
-175
|
274.50
|
|
2025-07-01
|
89
|
28
|
61
|
257.00
|
|
2025-06-30
|
37
|
29
|
8
|
258.50
|
|
2025-06-27
|
43
|
28
|
15
|
253.50
|
|
2025-06-26
|
184
|
6
|
178
|
261.50
|
|
2025-06-25
|
36
|
24
|
12
|
254.00
|
|
2025-06-24
|
20
|
5
|
15
|
249.50
|
|
2025-06-23
|
9
|
19
|
-10
|
246.00
|
|
2025-06-20
|
96
|
64
|
32
|
248.00
|
|
2025-06-19
|
0
|
32
|
-32
|
259.00
|
|
2025-06-18
|
1
|
54
|
-53
|
266.00
|
|
2025-06-17
|
11
|
4
|
7
|
260.00
|
|
2025-06-16
|
29
|
0
|
29
|
266.00
|
|
2025-06-13
|
6
|
14
|
-8
|
252.50
|
|
2025-06-12
|
1
|
18
|
-17
|
257.50
|
|
2025-06-11
|
6
|
23
|
-17
|
258.00
|
|
2025-06-10
|
1
|
63
|
-62
|
257.00
|
|
2025-06-09
|
2
|
42
|
-40
|
261.50
|
|
2025-06-06
|
4
|
74
|
-70
|
262.00
|
|
2025-06-05
|
0
|
51
|
-51
|
266.00
|
|
2025-06-04
|
1
|
103
|
-102
|
254.50
|
|
2025-06-03
|
1
|
135
|
-134
|
253.00
|
|
2025-06-02
|
5
|
74
|
-69
|
251.50
|
|
2025-05-29
|
0
|
27
|
-27
|
258.00
|
|
2025-05-28
|
0
|
9
|
-9
|
255.50
|
|
2025-05-27
|
0
|
44
|
-44
|
256.50
|
|
2025-05-26
|
0
|
18
|
-18
|
259.50
|
|
2025-05-23
|
1
|
23
|
-22
|
261.50
|
|
2025-05-22
|
4
|
1
|
3
|
265.00
|
|
2025-05-21
|
6
|
1
|
5
|
268.50
|
|
2025-05-20
|
50
|
26
|
24
|
265.50
|
|
2025-05-19
|
115
|
14
|
101
|
269.50
|
|
2025-05-16
|
66
|
13
|
53
|
276.00
|
|
2025-05-15
|
12
|
20
|
-8
|
267.00
|
|
2025-05-14
|
78
|
8
|
70
|
273.50
|
|
2025-05-13
|
1
|
15
|
-14
|
262.00
|
|
2025-05-12
|
15
|
45
|
-30
|
263.50
|
|
2025-05-09
|
28
|
14
|
14
|
263.50
|
|
2025-05-07
|
2
|
10
|
-8
|
274.50
|
|
2025-05-06
|
24
|
2
|
22
|
278.50
|
|
2025-05-05
|
18
|
4
|
14
|
272.00
|
|
2025-05-02
|
0
|
66
|
-66
|
288.00
|
|
2025-04-30
|
4
|
38
|
-34
|
280.50
|
|
2025-04-29
|
21
|
9
|
12
|
278.50
|
|
2025-04-28
|
2
|
29
|
-27
|
276.00
|
|
2025-04-25
|
1
|
24
|
-23
|
271.00
|
|
2025-04-24
|
47
|
50
|
-3
|
261.50
|
|
2025-04-23
|
9
|
34
|
-25
|
256.50
|
|
2025-04-22
|
16
|
1
|
15
|
245.50
|
|
2025-04-21
|
117
|
0
|
117
|
252.50
|
|
2025-04-18
|
27
|
2
|
25
|
258.50
|
|
2025-04-17
|
18
|
0
|
18
|
260.00
|
|
2025-04-16
|
30
|
1
|
29
|
260.00
|
|
2025-04-15
|
1
|
18
|
-17
|
263.00
|
|
2025-04-14
|
15
|
47
|
-32
|
254.00
|
|
2025-04-11
|
103
|
60
|
43
|
253.00
|
|
2025-04-07
|
1
|
0
|
1
|
256.50
|
|
2025-04-02
|
4
|
32
|
-28
|
285.00
|
|
2025-04-01
|
23
|
7
|
16
|
288.00
|
|
2025-03-31
|
1
|
53
|
-52
|
279.50
|
|
2025-03-28
|
10
|
30
|
-20
|
307.50
|
|
2025-03-27
|
30
|
28
|
2
|
317.00
|
|
2025-03-25
|
0
|
26
|
-26
|
321.50
|
|
2025-03-24
|
0
|
48
|
-48
|
320.00
|
|
2025-03-21
|
1
|
55
|
-54
|
324.00
|
|
2025-03-20
|
0
|
10
|
-10
|
321.50
|
|
2025-03-19
|
0
|
98
|
-98
|
318.00
|
|
2025-03-18
|
0
|
26
|
-26
|
321.50
|
|
2025-03-17
|
4
|
22
|
-18
|
318.50
|
|
2025-03-14
|
1
|
16
|
-15
|
311.50
|
|
2025-03-13
|
2
|
61
|
-59
|
315.50
|
|
2025-03-12
|
19
|
46
|
-27
|
322.00
|
|
2025-03-11
|
3
|
84
|
-81
|
299.00
|
|
2025-03-10
|
1
|
13
|
-12
|
304.00
|
|
2025-03-07
|
5
|
23
|
-18
|
304.50
|
|
2025-03-06
|
2
|
18
|
-16
|
312.50
|
|
2025-03-05
|
9
|
6
|
3
|
314.00
|
|
2025-03-04
|
21
|
1
|
20
|
309.50
|
|
2025-03-03
|
66
|
4
|
62
|
308.00
|
|
2025-02-27
|
25
|
13
|
12
|
311.00
|
|
2025-02-26
|
6
|
68
|
-62
|
315.00
|
|
2025-02-25
|
1
|
16
|
-15
|
318.00
|
|
2025-02-24
|
3
|
26
|
-23
|
325.00
|
|
2025-02-21
|
47
|
24
|
23
|
329.00
|
|
2025-02-19
|
12
|
18
|
-6
|
326.00
|
|
2025-02-18
|
20
|
14
|
6
|
323.50
|
|
2025-02-17
|
3
|
14
|
-11
|
320.50
|
|
2025-02-14
|
0
|
27
|
-27
|
317.00
|
|
2025-02-11
|
1
|
15
|
-14
|
334.50
|
|
2025-02-10
|
2
|
5
|
-3
|
331.00
|
|
2025-02-06
|
4
|
17
|
-13
|
330.00
|
|
2025-02-04
|
36
|
24
|
12
|
320.50
|
|
2025-02-03
|
45
|
23
|
22
|
328.00
|
|
2025-01-22
|
44
|
19
|
25
|
353.00
|
|
2025-01-21
|
22
|
2
|
20
|
347.50
|
|
2025-01-20
|
3
|
13
|
-10
|
349.50
|
|
2025-01-16
|
24
|
13
|
11
|
352.00
|
|
2025-01-15
|
60
|
35
|
25
|
346.00
|
|
2025-01-14
|
30
|
14
|
16
|
350.50
|
|
2025-01-13
|
61
|
5
|
56
|
350.50
|
|
2025-01-09
|
15
|
72
|
-57
|
364.50
|
|
2025-01-08
|
1
|
19
|
-18
|
389.50
|
|
2025-01-07
|
23
|
49
|
-26
|
387.00
|
|
2025-01-03
|
43
|
9
|
34
|
371.00
|
|
2025-01-02
|
100
|
2
|
98
|
378.50
|
|
2024-12-31
|
85
|
19
|
66
|
388.50
|
|
2024-12-30
|
59
|
24
|
35
|
388.50
|
|
2024-12-26
|
237
|
5
|
232
|
394.50
|
|
2024-12-25
|
7
|
16
|
-9
|
367.00
|
|
2024-12-23
|
11
|
4
|
7
|
364.00
|
|
2024-12-20
|
12
|
6
|
6
|
365.00
|
|
2024-12-19
|
29
|
12
|
17
|
372.00
|
|
2024-12-18
|
52
|
36
|
16
|
367.50
|
|
2024-12-17
|
44
|
6
|
38
|
359.00
|
|
2024-12-16
|
5
|
15
|
-10
|
344.00
|
|
2024-12-12
|
2
|
22
|
-20
|
358.00
|
|
2024-12-11
|
0
|
11
|
-11
|
352.00
|
|
2024-12-09
|
52
|
4
|
48
|
352.00
|
|
2024-12-06
|
14
|
4
|
10
|
359.50
|
|
2024-12-05
|
56
|
16
|
40
|
362.00
|
|
2024-12-04
|
46
|
2
|
44
|
364.50
|
|
2024-12-03
|
52
|
12
|
40
|
347.50
|
|
2024-11-29
|
34
|
10
|
24
|
356.00
|
|
2024-11-28
|
46
|
16
|
30
|
349.00
|
|
2024-11-27
|
255
|
27
|
228
|
357.00
|
|
2024-11-26
|
132
|
10
|
122
|
362.50
|
|
2024-11-25
|
57
|
32
|
25
|
358.50
|
|
2024-11-22
|
58
|
9
|
49
|
326.00
|
|
2024-11-20
|
19
|
15
|
4
|
308.00
|
|
2024-11-18
|
4
|
16
|
-12
|
298.00
|
|
2024-11-15
|
6
|
19
|
-13
|
308.00
|
|
2024-11-13
|
17
|
5
|
12
|
319.00
|
|
2024-11-12
|
22
|
1
|
21
|
315.50
|
|
2024-11-11
|
23
|
10
|
13
|
317.50
|
|
2024-11-08
|
0
|
79
|
-79
|
305.50
|
|
2024-11-07
|
1
|
5
|
-4
|
317.50
|
|
2024-11-06
|
6
|
2
|
4
|
313.00
|
|
2024-11-05
|
1
|
19
|
-18
|
311.00
|
|
2024-11-04
|
32
|
7
|
25
|
311.50
|
|
2024-11-01
|
13
|
2
|
11
|
313.50
|
|
2024-10-30
|
15
|
11
|
4
|
310.00
|
|
2024-10-29
|
6
|
17
|
-11
|
305.00
|
|
2024-10-25
|
21
|
59
|
-38
|
310.50
|
|
2024-10-24
|
43
|
14
|
29
|
304.50
|
|
2024-10-23
|
42
|
9
|
33
|
308.50
|
|
2024-10-22
|
15
|
12
|
3
|
304.50
|
|
2024-10-21
|
13
|
24
|
-11
|
303.00
|
|
2024-10-17
|
1
|
9
|
-8
|
294.50
|
|
2024-10-14
|
2
|
7
|
-5
|
297.50
|
|
2024-10-11
|
9
|
123
|
-114
|
295.00
|
|
2024-10-09
|
30
|
108
|
-78
|
301.00
|
|
2024-10-08
|
0
|
13
|
-13
|
318.50
|
|
2024-10-07
|
11
|
40
|
-29
|
314.00
|
|
2024-10-04
|
37
|
7
|
30
|
309.50
|
|
2024-09-30
|
44
|
1
|
43
|
319.00
|
|
2024-09-26
|
58
|
0
|
58
|
334.00
|
|
2024-09-25
|
27
|
5
|
22
|
337.00
|
|
2024-09-24
|
11
|
2
|
9
|
336.00
|
|
2024-09-23
|
57
|
15
|
42
|
339.00
|
|
2024-09-20
|
33
|
1
|
32
|
326.00
|
|
2024-09-18
|
8
|
34
|
-26
|
325.00
|
|
2024-09-13
|
58
|
3
|
55
|
324.50
|
|
2024-09-12
|
77
|
1
|
76
|
316.50
|
|
2024-09-11
|
21
|
3
|
18
|
312.00
|
|
2024-09-10
|
72
|
2
|
70
|
306.50
|
|
2024-09-09
|
38
|
11
|
27
|
317.00
|
|
2024-09-06
|
3
|
51
|
-48
|
309.50
|
|
2024-09-05
|
3
|
49
|
-46
|
304.50
|
|
2024-09-04
|
60
|
29
|
31
|
300.00
|
|
2024-09-03
|
58
|
1
|
57
|
320.50
|
|
2024-09-02
|
175
|
4
|
171
|
307.50
|
|
2024-08-30
|
17
|
0
|
17
|
284.00
|
|
2024-08-29
|
16
|
1
|
15
|
282.50
|
|
2024-08-28
|
13
|
2
|
11
|
280.50
|
|
2024-08-27
|
12
|
4
|
8
|
280.50
|
|
2024-08-26
|
4
|
0
|
4
|
275.00
|
|
2024-08-22
|
19
|
0
|
19
|
273.00
|
|
2024-08-19
|
20
|
0
|
20
|
269.50
|
|
2024-08-15
|
8
|
0
|
8
|
271.50
|
|
2024-08-08
|
0
|
9
|
-9
|
260.50
|
|
2024-08-07
|
12
|
3
|
9
|
250.50
|
|
2024-08-06
|
16
|
10
|
6
|
230.00
|
|
2024-08-02
|
3
|
10
|
-7
|
251.50
|
|
2024-08-01
|
6
|
17
|
-11
|
259.00
|
|
2024-07-29
|
14
|
19
|
-5
|
249.00
|
|
2024-07-26
|
0
|
27
|
-27
|
253.00
|
|
2024-07-23
|
0
|
14
|
-14
|
261.50
|
|
2024-07-18
|
73
|
2
|
71
|
269.50
|
|
2024-07-17
|
0
|
15
|
-15
|
272.00
|
|
2024-07-16
|
1
|
18
|
-17
|
276.00
|
|
2024-07-15
|
0
|
10
|
-10
|
279.00
|
|
2024-07-12
|
3
|
56
|
-53
|
280.00
|
|
2024-07-11
|
2
|
22
|
-20
|
278.50
|
|
2024-07-05
|
3
|
59
|
-56
|
292.50
|
|
2024-07-04
|
5
|
16
|
-11
|
299.00
|
|
2024-07-01
|
10
|
67
|
-57
|
293.00
|
|
2024-06-27
|
61
|
10
|
51
|
295.50
|
|
2024-06-26
|
27
|
4
|
23
|
288.50
|
|
2024-06-25
|
10
|
2
|
8
|
283.00
|
|
2024-06-21
|
25
|
134
|
-109
|
293.00
|
|
2024-06-20
|
80
|
0
|
80
|
290.50
|
|
2024-06-19
|
33
|
2
|
31
|
282.50
|
|
2024-06-18
|
23
|
2
|
21
|
284.50
|
|
2024-06-17
|
3
|
18
|
-15
|
278.50
|
|
2024-06-14
|
21
|
6
|
15
|
285.50
|
|
2024-06-07
|
12
|
22
|
-10
|
271.00
|
|
2024-06-06
|
26
|
9
|
17
|
271.50
|
| 合計 | 9612 | 8835 | 777 | |
