| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
38
|
-35
|
59.10
|
|
2026-06-02
|
3
|
18
|
-15
|
58.40
|
|
2026-05-25
|
9
|
17
|
-8
|
56.50
|
|
2026-05-22
|
19
|
6
|
13
|
55.90
|
|
2026-05-21
|
14
|
5
|
9
|
54.70
|
|
2026-05-20
|
2
|
7
|
-5
|
53.70
|
|
2026-05-19
|
2
|
34
|
-32
|
54.10
|
|
2026-05-18
|
20
|
9
|
11
|
54.00
|
|
2026-05-15
|
11
|
51
|
-40
|
53.30
|
|
2026-05-14
|
0
|
49
|
-49
|
55.30
|
|
2026-05-13
|
3
|
101
|
-98
|
55.10
|
|
2026-05-12
|
2
|
38
|
-36
|
56.60
|
|
2026-05-11
|
7
|
49
|
-42
|
57.40
|
|
2026-05-08
|
2
|
65
|
-63
|
56.40
|
|
2026-05-07
|
12
|
95
|
-83
|
57.10
|
|
2026-05-06
|
6
|
13
|
-7
|
55.60
|
|
2026-05-05
|
12
|
24
|
-12
|
56.10
|
|
2026-05-04
|
7
|
12
|
-5
|
55.70
|
|
2026-04-30
|
27
|
22
|
5
|
55.70
|
|
2026-04-29
|
0
|
8
|
-8
|
55.00
|
|
2026-04-28
|
3
|
6
|
-3
|
55.10
|
|
2026-04-27
|
13
|
18
|
-5
|
54.70
|
|
2026-04-24
|
3
|
21
|
-18
|
54.80
|
|
2026-04-23
|
4
|
41
|
-37
|
55.30
|
|
2026-04-21
|
6
|
12
|
-6
|
56.80
|
|
2026-04-20
|
20
|
33
|
-13
|
56.30
|
|
2026-04-17
|
9
|
16
|
-7
|
55.80
|
|
2026-04-16
|
12
|
25
|
-13
|
56.50
|
|
2026-04-15
|
1
|
21
|
-20
|
56.20
|
|
2026-04-13
|
5
|
19
|
-14
|
55.20
|
|
2026-04-10
|
13
|
18
|
-5
|
54.90
|
|
2026-04-08
|
9
|
0
|
9
|
56.90
|
|
2026-04-07
|
0
|
10
|
-10
|
56.20
|
|
2026-04-02
|
3
|
24
|
-21
|
56.60
|
|
2026-04-01
|
4
|
10
|
-6
|
57.10
|
|
2026-03-31
|
0
|
20
|
-20
|
56.20
|
|
2026-03-30
|
10
|
4
|
6
|
57.90
|
|
2026-03-26
|
2
|
8
|
-6
|
59.00
|
|
2026-03-25
|
9
|
11
|
-2
|
59.70
|
|
2026-03-24
|
1
|
22
|
-21
|
58.60
|
|
2026-03-23
|
22
|
12
|
10
|
58.00
|
|
2026-03-20
|
6
|
3
|
3
|
59.50
|
|
2026-03-18
|
6
|
16
|
-10
|
60.90
|
|
2026-03-17
|
16
|
0
|
16
|
62.00
|
|
2026-03-16
|
9
|
16
|
-7
|
60.40
|
|
2026-03-13
|
8
|
3
|
5
|
60.00
|
|
2026-03-12
|
34
|
19
|
15
|
59.90
|
|
2026-03-11
|
24
|
3
|
21
|
60.20
|
|
2026-03-10
|
6
|
3
|
3
|
58.60
|
|
2026-03-09
|
5
|
55
|
-50
|
56.10
|
|
2026-03-06
|
0
|
26
|
-26
|
58.50
|
|
2026-03-04
|
10
|
42
|
-32
|
57.00
|
|
2026-03-03
|
10
|
86
|
-76
|
59.50
|
|
2026-03-02
|
6
|
28
|
-22
|
59.80
|
|
2026-02-26
|
13
|
47
|
-34
|
61.10
|
|
2026-02-25
|
2
|
28
|
-26
|
60.00
|
|
2026-02-23
|
24
|
33
|
-9
|
59.20
|
|
2026-02-11
|
11
|
57
|
-46
|
58.10
|
|
2026-02-09
|
3
|
9
|
-6
|
61.70
|
|
2026-02-06
|
10
|
19
|
-9
|
61.70
|
|
2026-02-05
|
5
|
43
|
-38
|
62.50
|
|
2026-02-04
|
1
|
69
|
-68
|
64.70
|
|
2026-01-30
|
4
|
21
|
-17
|
63.80
|
|
2026-01-29
|
0
|
64
|
-64
|
65.80
|
|
2026-01-28
|
3
|
51
|
-48
|
67.10
|
|
2026-01-26
|
4
|
36
|
-32
|
68.40
|
|
2026-01-23
|
0
|
160
|
-160
|
70.50
|
|
2026-01-21
|
64
|
8
|
56
|
68.00
|
|
2026-01-20
|
14
|
6
|
8
|
68.30
|
|
2026-01-19
|
55
|
6
|
49
|
67.80
|
|
2026-01-16
|
20
|
5
|
15
|
66.00
|
|
2026-01-15
|
38
|
3
|
35
|
67.40
|
|
2026-01-13
|
4
|
275
|
-271
|
64.90
|
|
2026-01-12
|
0
|
161
|
-161
|
67.70
|
|
2026-01-09
|
39
|
0
|
39
|
68.40
|
|
2026-01-08
|
33
|
4
|
29
|
63.30
|
|
2026-01-07
|
3
|
27
|
-24
|
64.70
|
|
2026-01-05
|
10
|
18
|
-8
|
62.80
|
|
2026-01-02
|
6
|
27
|
-21
|
62.80
|
|
2025-12-31
|
3
|
15
|
-12
|
62.00
|
|
2025-12-30
|
2
|
12
|
-10
|
62.20
|
|
2025-12-29
|
26
|
4
|
22
|
63.20
|
|
2025-12-26
|
59
|
0
|
59
|
63.60
|
|
2025-12-22
|
25
|
2
|
23
|
66.80
|
|
2025-12-19
|
7
|
0
|
7
|
65.10
|
|
2025-12-18
|
16
|
6
|
10
|
64.90
|
|
2025-12-17
|
8
|
42
|
-34
|
66.20
|
|
2025-12-16
|
24
|
1
|
23
|
64.90
|
|
2025-12-15
|
19
|
1
|
18
|
64.20
|
|
2025-12-09
|
275
|
32
|
243
|
64.40
|
|
2025-12-08
|
2
|
8
|
-6
|
63.90
|
|
2025-12-05
|
46
|
7
|
39
|
64.00
|
|
2025-12-04
|
1
|
58
|
-57
|
63.50
|
|
2025-12-03
|
79
|
46
|
33
|
68.20
|
|
2025-12-01
|
25
|
8
|
17
|
65.00
|
|
2025-11-28
|
21
|
2
|
19
|
66.20
|
|
2025-11-27
|
55
|
0
|
55
|
66.20
|
|
2025-11-26
|
82
|
17
|
65
|
65.90
|
|
2025-11-25
|
51
|
6
|
45
|
67.50
|
|
2025-11-24
|
56
|
0
|
56
|
67.40
|
|
2025-11-21
|
87
|
0
|
87
|
67.50
|
|
2025-11-20
|
115
|
1
|
114
|
68.90
|
|
2025-11-19
|
138
|
5
|
133
|
66.90
|
|
2025-11-18
|
128
|
55
|
73
|
68.30
|
|
2025-11-17
|
75
|
11
|
64
|
73.00
|
|
2025-11-14
|
54
|
4
|
50
|
69.30
|
|
2025-11-13
|
166
|
0
|
166
|
67.80
|
|
2025-11-12
|
82
|
0
|
82
|
64.00
|
|
2025-11-11
|
76
|
3
|
73
|
62.50
|
|
2025-11-07
|
111
|
0
|
111
|
58.90
|
|
2025-11-05
|
10
|
0
|
10
|
55.60
|
|
2025-11-04
|
10
|
0
|
10
|
54.60
|
|
2025-10-28
|
0
|
3
|
-3
|
54.60
|
|
2025-10-27
|
8
|
0
|
8
|
55.40
|
|
2025-10-17
|
0
|
3
|
-3
|
55.40
|
|
2025-10-16
|
5
|
0
|
5
|
55.40
|
|
2025-10-15
|
1
|
6
|
-5
|
54.70
|
|
2025-10-14
|
0
|
22
|
-22
|
54.90
|
|
2025-10-08
|
3
|
0
|
3
|
55.00
|
|
2025-10-07
|
0
|
2
|
-2
|
54.30
|
|
2025-10-01
|
2
|
0
|
2
|
54.40
|
|
2025-09-26
|
6
|
1
|
5
|
53.20
|
|
2025-09-25
|
11
|
5
|
6
|
54.30
|
|
2025-09-24
|
5
|
1
|
4
|
52.90
|
|
2025-09-23
|
3
|
33
|
-30
|
52.50
|
|
2025-09-15
|
0
|
3
|
-3
|
50.40
|
|
2025-09-05
|
0
|
3
|
-3
|
52.70
|
|
2025-09-04
|
2
|
0
|
2
|
52.80
|
|
2025-09-03
|
2
|
0
|
2
|
52.70
|
|
2025-08-28
|
82
|
0
|
82
|
55.90
|
|
2025-08-27
|
1
|
5
|
-4
|
54.70
|
|
2025-08-26
|
0
|
5
|
-5
|
54.40
|
|
2025-08-14
|
0
|
5
|
-5
|
57.50
|
|
2025-08-06
|
6
|
0
|
6
|
58.00
|
|
2025-07-31
|
0
|
4
|
-4
|
56.40
|
|
2025-07-29
|
2
|
5
|
-3
|
55.00
|
|
2025-07-24
|
4
|
1
|
3
|
54.70
|
|
2025-07-23
|
3
|
0
|
3
|
54.50
|
|
2025-07-22
|
10
|
4
|
6
|
53.70
|
|
2025-07-14
|
2
|
7
|
-5
|
55.30
|
|
2025-07-11
|
21
|
0
|
21
|
55.80
|
|
2025-07-10
|
3
|
0
|
3
|
54.00
|
|
2025-07-08
|
2
|
0
|
2
|
51.50
|
|
2025-07-02
|
8
|
0
|
8
|
53.50
|
|
2025-07-01
|
2
|
0
|
2
|
53.00
|
|
2025-06-30
|
0
|
2
|
-2
|
52.80
|
|
2025-06-24
|
2
|
0
|
2
|
53.00
|
|
2025-06-18
|
17
|
0
|
17
|
53.80
|
|
2025-06-17
|
6
|
0
|
6
|
52.80
|
|
2025-06-16
|
0
|
1
|
-1
|
53.80
|
|
2025-06-13
|
3
|
1
|
2
|
52.50
|
|
2025-06-09
|
1
|
9
|
-8
|
52.60
|
|
2025-06-06
|
0
|
8
|
-8
|
53.20
|
|
2025-06-04
|
4
|
1
|
3
|
54.00
|
|
2025-05-29
|
4
|
0
|
4
|
54.00
|
|
2025-05-28
|
9
|
0
|
9
|
53.40
|
|
2025-05-27
|
4
|
0
|
4
|
53.80
|
|
2025-05-26
|
8
|
0
|
8
|
54.70
|
|
2025-05-23
|
3
|
2
|
1
|
54.50
|
|
2025-05-22
|
2
|
1
|
1
|
54.20
|
|
2025-05-20
|
0
|
19
|
-19
|
53.60
|
|
2025-05-15
|
0
|
3
|
-3
|
55.00
|
|
2025-05-12
|
14
|
0
|
14
|
52.80
|
|
2025-05-09
|
5
|
1
|
4
|
52.10
|
|
2025-05-08
|
1
|
0
|
1
|
51.60
|
|
2025-05-07
|
1
|
0
|
1
|
51.30
|
|
2025-05-02
|
0
|
5
|
-5
|
52.10
|
|
2025-04-30
|
0
|
2
|
-2
|
50.30
|
|
2025-04-28
|
1
|
0
|
1
|
50.00
|
|
2025-04-21
|
4
|
1
|
3
|
47.05
|
|
2025-04-16
|
0
|
9
|
-9
|
48.15
|
|
2025-04-15
|
0
|
7
|
-7
|
49.20
|
|
2025-04-11
|
16
|
0
|
16
|
45.80
|
|
2025-04-01
|
1
|
15
|
-14
|
53.70
|
|
2025-03-31
|
2
|
26
|
-24
|
53.10
|
|
2025-03-28
|
8
|
34
|
-26
|
57.30
|
|
2025-03-27
|
0
|
17
|
-17
|
58.70
|
|
2025-03-25
|
1
|
5
|
-4
|
58.00
|
|
2025-03-20
|
0
|
4
|
-4
|
58.80
|
|
2025-03-19
|
0
|
4
|
-4
|
58.70
|
|
2025-03-18
|
1
|
4
|
-3
|
59.60
|
|
2025-03-17
|
1
|
13
|
-12
|
58.90
|
|
2025-03-14
|
0
|
10
|
-10
|
59.50
|
|
2025-03-13
|
1
|
45
|
-44
|
59.00
|
|
2025-03-12
|
1
|
4
|
-3
|
59.00
|
|
2025-03-11
|
5
|
13
|
-8
|
59.00
|
|
2025-03-10
|
0
|
11
|
-11
|
60.20
|
|
2025-03-05
|
5
|
26
|
-21
|
63.30
|
|
2025-03-04
|
3
|
8
|
-5
|
62.90
|
|
2025-03-03
|
0
|
20
|
-20
|
62.00
|
|
2025-02-27
|
24
|
1
|
23
|
62.20
|
|
2025-02-26
|
26
|
0
|
26
|
62.90
|
|
2025-02-25
|
20
|
0
|
20
|
63.50
|
|
2025-02-24
|
16
|
1
|
15
|
64.20
|
|
2025-02-19
|
5
|
29
|
-24
|
64.00
|
|
2025-02-18
|
13
|
0
|
13
|
62.80
|
|
2025-02-17
|
17
|
0
|
17
|
62.00
|
|
2025-02-14
|
13
|
0
|
13
|
62.00
|
|
2025-02-10
|
47
|
37
|
10
|
59.90
|
|
2025-02-06
|
1
|
29
|
-28
|
56.40
|
|
2025-02-04
|
0
|
10
|
-10
|
54.90
|
|
2025-02-03
|
48
|
4
|
44
|
55.30
|
|
2025-01-22
|
63
|
38
|
25
|
55.60
|
|
2025-01-21
|
57
|
1
|
56
|
55.60
|
|
2025-01-20
|
68
|
0
|
68
|
56.70
|
|
2025-01-16
|
12
|
82
|
-70
|
56.50
|
|
2025-01-15
|
0
|
6
|
-6
|
56.10
|
|
2025-01-14
|
4
|
1
|
3
|
56.70
|
|
2025-01-13
|
1
|
43
|
-42
|
55.70
|
|
2025-01-09
|
3
|
65
|
-62
|
57.60
|
|
2025-01-08
|
0
|
33
|
-33
|
62.00
|
|
2025-01-07
|
0
|
32
|
-32
|
60.10
|
|
2025-01-06
|
1
|
40
|
-39
|
60.30
|
|
2025-01-03
|
0
|
36
|
-36
|
59.60
|
|
2025-01-02
|
17
|
1
|
16
|
60.10
|
|
2024-12-31
|
2
|
11
|
-9
|
60.50
|
|
2024-12-26
|
1
|
4
|
-3
|
61.70
|
|
2024-12-25
|
6
|
1
|
5
|
61.90
|
|
2024-12-24
|
0
|
3
|
-3
|
61.30
|
|
2024-12-20
|
2
|
76
|
-74
|
60.80
|
|
2024-12-18
|
30
|
14
|
16
|
61.10
|
|
2024-12-16
|
48
|
4
|
44
|
60.40
|
|
2024-12-12
|
7
|
62
|
-55
|
62.80
|
|
2024-12-09
|
12
|
228
|
-216
|
64.10
|
|
2024-12-06
|
21
|
0
|
21
|
70.90
|
|
2024-12-02
|
1
|
10
|
-9
|
70.70
|
|
2024-11-29
|
13
|
3
|
10
|
71.70
|
|
2024-11-27
|
161
|
11
|
150
|
72.50
|
|
2024-11-26
|
55
|
4
|
51
|
72.20
|
|
2024-11-25
|
33
|
7
|
26
|
72.70
|
|
2024-11-22
|
80
|
0
|
80
|
72.30
|
|
2024-11-21
|
47
|
21
|
26
|
69.40
|
|
2024-11-19
|
11
|
5
|
6
|
69.10
|
|
2024-11-15
|
17
|
1
|
16
|
69.40
|
|
2024-11-13
|
91
|
5
|
86
|
70.10
|
|
2024-11-11
|
28
|
2
|
26
|
68.60
|
|
2024-11-08
|
40
|
0
|
40
|
65.20
|
|
2024-11-06
|
17
|
11
|
6
|
65.30
|
|
2024-11-05
|
24
|
5
|
19
|
64.90
|
|
2024-11-01
|
14
|
1
|
13
|
64.60
|
|
2024-10-30
|
5
|
37
|
-32
|
63.50
|
|
2024-10-29
|
7
|
0
|
7
|
64.00
|
|
2024-10-25
|
12
|
4
|
8
|
67.40
|
|
2024-10-17
|
0
|
62
|
-62
|
62.70
|
|
2024-10-16
|
20
|
84
|
-64
|
62.30
|
|
2024-10-11
|
14
|
3
|
11
|
64.00
|
|
2024-10-09
|
12
|
107
|
-95
|
65.00
|
|
2024-10-07
|
29
|
125
|
-96
|
73.30
|
|
2024-10-04
|
78
|
0
|
78
|
69.80
|
|
2024-10-01
|
21
|
42
|
-21
|
71.20
|
|
2024-09-26
|
38
|
118
|
-80
|
74.60
|
|
2024-09-25
|
91
|
137
|
-46
|
73.50
|
|
2024-09-24
|
100
|
17
|
83
|
73.10
|
|
2024-09-18
|
10
|
0
|
10
|
59.10
|
|
2024-09-11
|
11
|
1
|
10
|
58.10
|
|
2024-09-10
|
15
|
4
|
11
|
56.50
|
|
2024-09-03
|
17
|
5
|
12
|
63.40
|
|
2024-09-02
|
1
|
28
|
-27
|
62.70
|
|
2024-08-30
|
6
|
37
|
-31
|
62.00
|
|
2024-08-29
|
0
|
5
|
-5
|
59.10
|
|
2024-08-26
|
10
|
4
|
6
|
60.20
|
|
2024-08-22
|
1
|
14
|
-13
|
60.20
|
|
2024-08-21
|
0
|
56
|
-56
|
60.70
|
|
2024-08-19
|
14
|
0
|
14
|
59.30
|
|
2024-08-16
|
17
|
8
|
9
|
59.60
|
|
2024-08-14
|
3
|
31
|
-28
|
59.20
|
|
2024-08-12
|
9
|
26
|
-17
|
59.50
|
|
2024-08-08
|
0
|
31
|
-31
|
55.80
|
|
2024-08-06
|
47
|
11
|
36
|
52.90
|
|
2024-08-05
|
26
|
78
|
-52
|
54.80
|
|
2024-08-02
|
2
|
86
|
-84
|
60.80
|
|
2024-07-31
|
1
|
21
|
-20
|
62.50
|
|
2024-07-30
|
14
|
1
|
13
|
63.20
|
|
2024-07-29
|
22
|
1
|
21
|
62.30
|
|
2024-07-26
|
43
|
26
|
17
|
63.60
|
|
2024-07-23
|
0
|
9
|
-9
|
65.40
|
|
2024-07-22
|
47
|
6
|
41
|
65.60
|
|
2024-07-19
|
116
|
0
|
116
|
67.60
|
|
2024-07-18
|
120
|
2
|
118
|
69.80
|
|
2024-07-17
|
0
|
24
|
-24
|
71.40
|
|
2024-07-11
|
108
|
0
|
108
|
70.20
|
|
2024-07-10
|
226
|
5
|
221
|
71.00
|
|
2024-07-09
|
192
|
5
|
187
|
70.70
|
|
2024-07-08
|
91
|
3
|
88
|
75.60
|
|
2024-07-05
|
54
|
11
|
43
|
77.50
|
|
2024-07-04
|
75
|
8
|
67
|
77.50
|
|
2024-07-03
|
4
|
85
|
-81
|
|
|
2024-07-02
|
26
|
474
|
-448
|
77.80
|
|
2024-07-01
|
194
|
159
|
35
|
72.80
|
|
2024-06-28
|
77
|
204
|
-127
|
75.50
|
|
2024-06-27
|
24
|
700
|
-676
|
73.50
|
|
2024-06-26
|
28
|
69
|
-41
|
72.50
|
|
2024-06-25
|
100
|
51
|
49
|
72.80
|
|
2024-06-24
|
84
|
201
|
-117
|
73.20
|
|
2024-06-21
|
195
|
70
|
125
|
76.80
|
|
2024-06-19
|
138
|
383
|
-245
|
79.10
|
|
2024-06-17
|
356
|
73
|
283
|
84.10
|
|
2024-06-14
|
493
|
23
|
470
|
76.50
|
|
2024-06-13
|
370
|
29
|
341
|
69.60
|
|
2024-06-12
|
531
|
81
|
450
|
70.00
|
|
2024-06-11
|
164
|
39
|
125
|
67.80
|
|
2024-06-07
|
129
|
0
|
129
|
61.70
|
| 合計 | 8933 | 8186 | 747 | |
