| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
72
|
-56
|
15.70
|
|
2026-06-04
|
34
|
50
|
-16
|
16.40
|
|
2026-06-03
|
133
|
41
|
92
|
16.15
|
|
2026-06-02
|
12
|
52
|
-40
|
15.50
|
|
2026-06-01
|
62
|
23
|
39
|
15.50
|
|
2026-05-28
|
15
|
3
|
12
|
14.30
|
|
2026-05-27
|
8
|
2
|
6
|
14.40
|
|
2026-05-26
|
1
|
21
|
-20
|
14.50
|
|
2026-05-25
|
0
|
54
|
-54
|
14.85
|
|
2026-05-21
|
0
|
6
|
-6
|
14.60
|
|
2026-05-20
|
7
|
1
|
6
|
14.40
|
|
2026-05-19
|
21
|
0
|
21
|
14.00
|
|
2026-05-18
|
16
|
2
|
14
|
13.90
|
|
2026-05-15
|
32
|
49
|
-17
|
13.90
|
|
2026-05-14
|
36
|
2
|
34
|
13.90
|
|
2026-05-13
|
41
|
0
|
41
|
14.90
|
|
2026-05-08
|
6
|
47
|
-41
|
15.30
|
|
2026-05-07
|
55
|
4
|
51
|
15.30
|
|
2026-05-06
|
47
|
10
|
37
|
15.60
|
|
2026-04-30
|
11
|
56
|
-45
|
16.55
|
|
2026-04-29
|
23
|
0
|
23
|
17.10
|
|
2026-04-24
|
13
|
51
|
-38
|
17.90
|
|
2026-04-22
|
15
|
0
|
15
|
17.60
|
|
2026-04-20
|
20
|
0
|
20
|
17.15
|
|
2026-04-15
|
7
|
0
|
7
|
17.10
|
|
2026-04-14
|
12
|
0
|
12
|
16.55
|
|
2026-04-13
|
3
|
0
|
3
|
16.50
|
|
2026-04-01
|
0
|
14
|
-14
|
16.80
|
|
2026-03-31
|
1
|
15
|
-14
|
17.05
|
|
2026-03-30
|
9
|
5
|
4
|
17.25
|
|
2026-03-25
|
11
|
3
|
8
|
18.00
|
|
2026-03-24
|
4
|
11
|
-7
|
17.05
|
|
2026-03-23
|
5
|
1
|
4
|
16.85
|
|
2026-03-20
|
16
|
4
|
12
|
17.20
|
|
2026-03-19
|
7
|
1
|
6
|
16.75
|
|
2026-03-18
|
2
|
7
|
-5
|
16.95
|
|
2026-03-16
|
15
|
0
|
15
|
16.95
|
|
2026-03-13
|
4
|
0
|
4
|
16.95
|
|
2026-03-03
|
14
|
1
|
13
|
17.75
|
|
2026-03-02
|
4
|
11
|
-7
|
18.70
|
|
2026-02-25
|
14
|
4
|
10
|
18.85
|
|
2026-02-24
|
6
|
0
|
6
|
19.05
|
|
2026-02-06
|
6
|
13
|
-7
|
19.10
|
|
2026-02-05
|
13
|
1
|
12
|
19.70
|
|
2026-01-29
|
3
|
16
|
-13
|
19.55
|
|
2026-01-28
|
16
|
0
|
16
|
19.90
|
|
2026-01-27
|
0
|
24
|
-24
|
20.00
|
|
2026-01-26
|
24
|
10
|
14
|
20.50
|
|
2026-01-23
|
10
|
30
|
-20
|
20.30
|
|
2026-01-22
|
30
|
3
|
27
|
20.85
|
|
2026-01-19
|
11
|
0
|
11
|
20.00
|
|
2026-01-15
|
3
|
19
|
-16
|
20.20
|
|
2026-01-14
|
18
|
0
|
18
|
20.45
|
|
2026-01-07
|
6
|
16
|
-10
|
20.00
|
|
2025-12-16
|
0
|
40
|
-40
|
20.05
|
|
2025-12-15
|
28
|
13
|
15
|
20.05
|
|
2025-12-12
|
12
|
40
|
-28
|
20.15
|
|
2025-12-11
|
2
|
67
|
-65
|
20.60
|
|
2025-12-10
|
4
|
19
|
-15
|
20.05
|
|
2025-12-09
|
77
|
2
|
75
|
20.30
|
|
2025-12-08
|
26
|
1
|
25
|
19.90
|
|
2025-12-03
|
0
|
12
|
-12
|
20.20
|
|
2025-12-02
|
0
|
44
|
-44
|
20.30
|
|
2025-12-01
|
0
|
108
|
-108
|
20.65
|
|
2025-11-28
|
0
|
77
|
-77
|
21.85
|
|
2025-11-25
|
6
|
0
|
6
|
19.40
|
|
2025-11-24
|
22
|
0
|
22
|
19.05
|
|
2025-11-17
|
37
|
0
|
37
|
20.50
|
|
2025-11-14
|
27
|
12
|
15
|
20.85
|
|
2025-11-10
|
29
|
0
|
29
|
22.70
|
|
2025-11-04
|
42
|
0
|
42
|
24.95
|
|
2025-10-21
|
52
|
0
|
52
|
29.85
|
|
2025-10-20
|
40
|
0
|
40
|
29.10
|
|
2025-10-17
|
20
|
0
|
20
|
29.85
|
|
2025-10-07
|
0
|
37
|
-37
|
27.50
|
|
2025-10-01
|
21
|
0
|
21
|
25.05
|
|
2025-09-26
|
0
|
101
|
-101
|
24.25
|
|
2025-09-25
|
91
|
0
|
91
|
26.90
|
|
2025-09-11
|
1
|
37
|
-36
|
23.95
|
|
2025-09-09
|
21
|
3
|
18
|
23.60
|
|
2025-09-03
|
23
|
3
|
20
|
22.60
|
|
2025-08-26
|
29
|
2
|
27
|
22.70
|
|
2025-08-25
|
34
|
0
|
34
|
22.35
|
|
2025-06-11
|
3
|
0
|
3
|
12.90
|
|
2025-06-10
|
4
|
0
|
4
|
12.90
|
|
2025-06-09
|
4
|
0
|
4
|
12.60
|
|
2025-06-05
|
3
|
0
|
3
|
13.25
|
|
2025-05-21
|
3
|
0
|
3
|
13.80
|
|
2025-05-20
|
4
|
0
|
4
|
13.55
|
|
2025-04-18
|
0
|
33
|
-33
|
13.35
|
|
2025-04-17
|
0
|
12
|
-12
|
13.45
|
|
2025-04-16
|
0
|
5
|
-5
|
13.50
|
|
2025-04-14
|
0
|
12
|
-12
|
13.00
|
|
2025-04-08
|
46
|
0
|
46
|
12.75
|
|
2025-04-02
|
9
|
5
|
4
|
15.70
|
|
2025-04-01
|
25
|
0
|
25
|
15.60
|
|
2025-03-31
|
29
|
1
|
28
|
15.30
|
|
2025-03-24
|
0
|
16
|
-16
|
17.10
|
|
2025-03-21
|
1
|
21
|
-20
|
17.35
|
|
2025-03-20
|
36
|
1
|
35
|
17.75
|
|
2025-01-02
|
0
|
33
|
-33
|
17.20
|
|
2024-12-17
|
3
|
0
|
3
|
17.50
|
|
2024-12-16
|
9
|
0
|
9
|
17.35
|
| 合計 | 1721 | 1512 | 209 | |
