| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
0
|
23
|
33.95
|
|
2026-06-04
|
19
|
0
|
19
|
34.35
|
|
2026-06-03
|
9
|
3
|
6
|
34.95
|
|
2026-06-01
|
19
|
3
|
16
|
36.40
|
|
2026-05-29
|
1
|
15
|
-14
|
35.10
|
|
2026-05-28
|
44
|
2
|
42
|
33.95
|
|
2026-05-27
|
18
|
0
|
18
|
32.80
|
|
2026-05-20
|
0
|
2
|
-2
|
29.30
|
|
2026-05-19
|
1
|
0
|
1
|
29.40
|
|
2026-05-12
|
0
|
1
|
-1
|
30.70
|
|
2026-05-06
|
4
|
0
|
4
|
29.80
|
|
2026-05-04
|
0
|
3
|
-3
|
30.25
|
|
2026-04-29
|
0
|
7
|
-7
|
32.05
|
|
2026-04-21
|
1
|
0
|
1
|
27.85
|
|
2026-04-20
|
2
|
0
|
2
|
28.00
|
|
2026-04-16
|
2
|
0
|
2
|
27.95
|
|
2026-04-08
|
1
|
0
|
1
|
27.00
|
|
2026-03-30
|
0
|
1
|
-1
|
26.90
|
|
2026-03-16
|
0
|
1
|
-1
|
27.40
|
|
2026-03-10
|
0
|
1
|
-1
|
26.30
|
|
2026-03-09
|
0
|
3
|
-3
|
26.10
|
|
2026-03-06
|
0
|
1
|
-1
|
26.95
|
|
2026-03-05
|
0
|
1
|
-1
|
26.95
|
|
2026-02-26
|
1
|
0
|
1
|
28.20
|
|
2026-02-11
|
2
|
0
|
2
|
28.75
|
|
2026-01-28
|
1
|
0
|
1
|
28.80
|
|
2026-01-27
|
1
|
0
|
1
|
28.75
|
|
2026-01-26
|
1
|
0
|
1
|
28.75
|
|
2026-01-23
|
1
|
0
|
1
|
28.75
|
|
2026-01-22
|
1
|
0
|
1
|
28.55
|
|
2026-01-19
|
1
|
0
|
1
|
29.00
|
|
2026-01-16
|
1
|
0
|
1
|
29.00
|
|
2026-01-15
|
1
|
0
|
1
|
28.85
|
|
2026-01-13
|
1
|
0
|
1
|
28.30
|
|
2025-12-24
|
0
|
1
|
-1
|
28.50
|
|
2025-11-28
|
0
|
1
|
-1
|
28.95
|
|
2025-11-19
|
0
|
1
|
-1
|
28.85
|
|
2025-11-05
|
0
|
1
|
-1
|
28.15
|
|
2025-10-30
|
0
|
1
|
-1
|
29.30
|
|
2025-10-15
|
0
|
1
|
-1
|
29.80
|
|
2025-09-25
|
0
|
6
|
-6
|
30.50
|
|
2025-09-22
|
0
|
1
|
-1
|
31.20
|
|
2025-09-11
|
0
|
1
|
-1
|
30.00
|
|
2025-09-10
|
1
|
0
|
1
|
31.30
|
|
2025-09-05
|
1
|
0
|
1
|
31.50
|
|
2025-09-03
|
1
|
0
|
1
|
31.65
|
|
2025-09-01
|
4
|
0
|
4
|
31.95
|
|
2025-08-29
|
2
|
0
|
2
|
32.50
|
|
2025-08-21
|
2
|
0
|
2
|
32.35
|
|
2025-08-11
|
1
|
0
|
1
|
31.30
|
|
2025-08-07
|
1
|
0
|
1
|
30.80
|
|
2025-07-16
|
0
|
10
|
-10
|
32.80
|
|
2025-07-01
|
2
|
2
|
0
|
28.20
|
|
2025-06-27
|
0
|
5
|
-5
|
28.70
|
|
2025-06-20
|
1
|
0
|
1
|
26.70
|
|
2025-06-19
|
1
|
0
|
1
|
27.15
|
|
2025-06-18
|
1
|
0
|
1
|
27.55
|
|
2025-06-17
|
1
|
0
|
1
|
27.45
|
|
2025-06-16
|
1
|
0
|
1
|
27.55
|
|
2025-06-12
|
1
|
0
|
1
|
27.60
|
|
2025-06-10
|
1
|
0
|
1
|
28.05
|
|
2025-06-09
|
1
|
0
|
1
|
28.10
|
|
2025-06-06
|
1
|
0
|
1
|
28.55
|
|
2025-06-05
|
1
|
0
|
1
|
28.20
|
|
2025-06-04
|
1
|
0
|
1
|
28.60
|
|
2025-06-03
|
1
|
0
|
1
|
27.75
|
|
2025-06-02
|
1
|
0
|
1
|
27.65
|
|
2025-05-29
|
1
|
0
|
1
|
28.80
|
|
2025-05-21
|
0
|
1
|
-1
|
30.60
|
|
2025-05-13
|
0
|
1
|
-1
|
30.40
|
|
2025-05-12
|
0
|
1
|
-1
|
30.65
|
|
2025-05-09
|
0
|
2
|
-2
|
30.00
|
|
2025-05-08
|
0
|
1
|
-1
|
29.60
|
|
2025-05-07
|
0
|
1
|
-1
|
29.15
|
|
2025-05-06
|
1
|
0
|
1
|
29.25
|
|
2025-05-02
|
1
|
11
|
-10
|
29.95
|
|
2025-04-15
|
12
|
0
|
12
|
29.35
|
|
2025-04-11
|
4
|
0
|
4
|
28.55
|
|
2025-04-01
|
1
|
0
|
1
|
33.50
|
|
2025-03-10
|
0
|
10
|
-10
|
36.55
|
|
2025-03-04
|
4
|
0
|
4
|
37.95
|
|
2025-03-03
|
3
|
0
|
3
|
37.35
|
|
2025-02-26
|
1
|
0
|
1
|
39.55
|
|
2025-02-11
|
0
|
1
|
-1
|
37.60
|
|
2025-01-16
|
1
|
0
|
1
|
37.60
|
|
2025-01-06
|
2
|
0
|
2
|
38.00
|
|
2025-01-02
|
0
|
1
|
-1
|
38.30
|
|
2024-12-30
|
2
|
0
|
2
|
38.25
|
|
2024-12-19
|
4
|
0
|
4
|
36.90
|
|
2024-12-17
|
5
|
0
|
5
|
36.90
|
|
2024-12-16
|
0
|
7
|
-7
|
35.70
|
|
2024-12-12
|
1
|
4
|
-3
|
37.15
|
|
2024-12-11
|
0
|
4
|
-4
|
37.80
|
|
2024-11-26
|
2
|
0
|
2
|
39.25
|
|
2024-11-25
|
15
|
0
|
15
|
39.55
|
|
2024-11-21
|
0
|
1
|
-1
|
39.60
|
|
2024-11-20
|
0
|
2
|
-2
|
39.10
|
|
2024-11-18
|
1
|
12
|
-11
|
38.30
|
|
2024-11-15
|
2
|
0
|
2
|
39.50
|
|
2024-11-13
|
6
|
0
|
6
|
40.10
|
|
2024-11-12
|
18
|
2
|
16
|
40.00
|
|
2024-11-11
|
14
|
1
|
13
|
40.10
|
|
2024-11-05
|
2
|
0
|
2
|
42.25
|
|
2024-11-04
|
0
|
2
|
-2
|
41.75
|
|
2024-11-01
|
4
|
2
|
2
|
42.55
|
|
2024-10-30
|
20
|
5
|
15
|
42.40
|
|
2024-10-29
|
27
|
0
|
27
|
43.00
|
|
2024-10-21
|
0
|
8
|
-8
|
42.20
|
|
2024-10-14
|
4
|
1
|
3
|
37.75
|
|
2024-10-04
|
2
|
7
|
-5
|
38.25
|
|
2024-10-01
|
5
|
15
|
-10
|
39.25
|
|
2024-09-27
|
8
|
2
|
6
|
40.40
|
|
2024-09-25
|
23
|
29
|
-6
|
40.60
|
|
2024-09-24
|
10
|
2
|
8
|
40.35
|
|
2024-09-23
|
12
|
0
|
12
|
40.55
|
|
2024-09-19
|
3
|
25
|
-22
|
41.70
|
|
2024-09-18
|
5
|
16
|
-11
|
40.00
|
|
2024-09-13
|
26
|
7
|
19
|
39.90
|
|
2024-09-12
|
13
|
27
|
-14
|
40.05
|
|
2024-09-11
|
26
|
5
|
21
|
39.50
|
|
2024-09-09
|
12
|
0
|
12
|
42.00
|
|
2024-08-29
|
0
|
13
|
-13
|
48.10
|
|
2024-08-23
|
27
|
131
|
-104
|
49.80
|
|
2024-08-22
|
8
|
70
|
-62
|
53.70
|
|
2024-08-21
|
5
|
33
|
-28
|
48.90
|
|
2024-08-16
|
57
|
0
|
57
|
45.20
|
|
2024-08-15
|
1
|
17
|
-16
|
41.10
|
|
2024-08-14
|
0
|
10
|
-10
|
43.55
|
|
2024-08-09
|
32
|
0
|
32
|
43.85
|
|
2024-08-08
|
52
|
0
|
52
|
42.05
|
|
2024-07-30
|
24
|
0
|
24
|
46.85
|
|
2024-07-16
|
0
|
21
|
-21
|
48.80
|
| 合計 | 693 | 586 | 107 | |
