| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
41
|
-19
|
78.50
|
|
2026-06-04
|
109
|
20
|
89
|
82.50
|
|
2026-06-03
|
96
|
58
|
38
|
83.90
|
|
2026-05-29
|
95
|
52
|
43
|
88.00
|
|
2026-05-28
|
129
|
0
|
129
|
85.70
|
|
2026-05-27
|
33
|
0
|
33
|
89.90
|
|
2026-05-26
|
50
|
29
|
21
|
91.40
|
|
2026-05-25
|
49
|
385
|
-336
|
91.70
|
|
2026-05-22
|
47
|
872
|
-825
|
86.90
|
|
2026-05-20
|
662
|
159
|
503
|
78.60
|
|
2026-05-19
|
347
|
149
|
198
|
83.40
|
|
2026-05-18
|
277
|
64
|
213
|
75.90
|
|
2026-05-15
|
83
|
53
|
30
|
69.00
|
|
2026-05-14
|
63
|
46
|
17
|
67.90
|
|
2026-05-13
|
55
|
8
|
47
|
67.80
|
|
2026-05-12
|
66
|
81
|
-15
|
68.20
|
|
2026-05-11
|
11
|
261
|
-250
|
67.90
|
|
2026-05-08
|
195
|
78
|
117
|
72.10
|
|
2026-05-07
|
215
|
75
|
140
|
74.40
|
|
2026-05-06
|
26
|
155
|
-129
|
70.30
|
|
2026-05-05
|
219
|
165
|
54
|
74.90
|
|
2026-05-04
|
131
|
34
|
97
|
73.00
|
|
2026-04-30
|
55
|
29
|
26
|
66.40
|
|
2026-04-29
|
42
|
14
|
28
|
66.30
|
|
2026-04-28
|
115
|
88
|
27
|
67.50
|
|
2026-04-27
|
72
|
49
|
23
|
66.60
|
|
2026-04-24
|
57
|
148
|
-91
|
68.30
|
|
2026-04-23
|
127
|
531
|
-404
|
71.40
|
|
2026-04-20
|
169
|
35
|
134
|
73.20
|
|
2026-04-17
|
6
|
21
|
-15
|
70.30
|
|
2026-04-15
|
11
|
27
|
-16
|
72.70
|
|
2026-04-14
|
81
|
148
|
-67
|
73.70
|
|
2026-04-13
|
147
|
102
|
45
|
74.50
|
|
2026-04-10
|
53
|
191
|
-138
|
70.20
|
|
2026-04-09
|
40
|
192
|
-152
|
72.00
|
|
2026-04-08
|
22
|
57
|
-35
|
70.00
|
|
2026-04-07
|
116
|
83
|
33
|
66.20
|
|
2026-04-02
|
155
|
85
|
70
|
66.20
|
|
2026-04-01
|
26
|
93
|
-67
|
68.80
|
|
2026-03-31
|
84
|
21
|
63
|
69.00
|
|
2026-03-30
|
63
|
0
|
63
|
71.80
|
|
2026-03-27
|
14
|
82
|
-68
|
72.80
|
|
2026-03-25
|
114
|
226
|
-112
|
74.00
|
|
2026-03-24
|
257
|
571
|
-314
|
71.00
|
|
2026-03-23
|
446
|
126
|
320
|
76.20
|
|
2026-03-19
|
74
|
10
|
64
|
74.50
|
|
2026-03-18
|
248
|
128
|
120
|
74.30
|
|
2026-03-17
|
253
|
500
|
-247
|
71.80
|
|
2026-03-16
|
50
|
130
|
-80
|
72.80
|
|
2026-03-13
|
421
|
247
|
174
|
74.00
|
|
2026-03-12
|
427
|
18
|
409
|
72.60
|
|
2026-03-10
|
0
|
17
|
-17
|
60.00
|
|
2026-03-06
|
0
|
45
|
-45
|
56.70
|
|
2026-03-05
|
21
|
28
|
-7
|
56.20
|
|
2026-03-02
|
82
|
1
|
81
|
62.00
|
|
2026-02-25
|
12
|
59
|
-47
|
62.70
|
|
2026-02-24
|
31
|
62
|
-31
|
64.90
|
|
2026-02-23
|
50
|
109
|
-59
|
66.30
|
|
2026-02-11
|
107
|
30
|
77
|
68.50
|
|
2026-02-03
|
0
|
11
|
-11
|
56.50
|
|
2026-01-30
|
16
|
1
|
15
|
58.30
|
|
2026-01-12
|
0
|
15
|
-15
|
57.90
|
|
2026-01-08
|
22
|
0
|
22
|
52.70
|
|
2025-12-16
|
0
|
14
|
-14
|
46.30
|
|
2025-12-11
|
4
|
0
|
4
|
45.15
|
|
2025-12-10
|
4
|
6
|
-2
|
44.70
|
|
2025-12-09
|
37
|
0
|
37
|
45.00
|
|
2025-12-08
|
22
|
0
|
22
|
45.30
|
|
2025-12-05
|
18
|
1
|
17
|
45.45
|
|
2025-12-04
|
20
|
0
|
20
|
45.35
|
|
2025-12-03
|
61
|
0
|
61
|
45.35
|
|
2025-11-28
|
58
|
0
|
58
|
46.30
|
|
2025-11-27
|
27
|
4
|
23
|
43.90
|
|
2025-11-26
|
9
|
0
|
9
|
43.55
|
|
2025-11-25
|
5
|
0
|
5
|
42.00
|
|
2025-11-24
|
4
|
0
|
4
|
41.05
|
|
2025-11-21
|
6
|
0
|
6
|
40.35
|
|
2025-11-20
|
2
|
1
|
1
|
42.00
|
|
2025-11-18
|
5
|
24
|
-19
|
41.55
|
|
2025-11-17
|
4
|
1
|
3
|
43.95
|
|
2025-11-14
|
1
|
3
|
-2
|
44.55
|
|
2025-11-13
|
0
|
12
|
-12
|
45.50
|
|
2025-11-12
|
0
|
6
|
-6
|
46.55
|
|
2025-11-11
|
1
|
5
|
-4
|
45.95
|
|
2025-11-10
|
11
|
3
|
8
|
44.85
|
|
2025-11-06
|
6
|
0
|
6
|
44.50
|
|
2025-11-05
|
7
|
0
|
7
|
43.50
|
|
2025-10-29
|
0
|
18
|
-18
|
46.50
|
|
2025-10-28
|
1
|
14
|
-13
|
45.35
|
|
2025-10-27
|
10
|
1
|
9
|
46.10
|
|
2025-10-22
|
14
|
0
|
14
|
47.60
|
|
2025-10-21
|
2
|
0
|
2
|
47.80
|
|
2025-10-20
|
0
|
10
|
-10
|
47.05
|
|
2025-10-17
|
0
|
4
|
-4
|
47.50
|
|
2025-10-16
|
15
|
1
|
14
|
47.55
|
|
2025-10-15
|
24
|
0
|
24
|
46.75
|
|
2025-10-14
|
12
|
0
|
12
|
46.55
|
|
2025-10-09
|
4
|
0
|
4
|
49.10
|
|
2025-09-25
|
2
|
9
|
-7
|
51.10
|
|
2025-09-22
|
0
|
13
|
-13
|
52.70
|
|
2025-09-19
|
0
|
9
|
-9
|
52.90
|
|
2025-09-18
|
39
|
5
|
34
|
54.20
|
|
2025-09-16
|
2
|
12
|
-10
|
51.50
|
|
2025-09-15
|
0
|
9
|
-9
|
51.10
|
|
2025-09-12
|
18
|
1
|
17
|
52.50
|
|
2025-09-09
|
5
|
17
|
-12
|
55.00
|
|
2025-09-08
|
17
|
0
|
17
|
56.20
|
|
2025-09-05
|
1
|
13
|
-12
|
55.40
|
|
2025-09-04
|
9
|
1
|
8
|
54.00
|
|
2025-09-03
|
0
|
9
|
-9
|
54.10
|
|
2025-09-02
|
10
|
4
|
6
|
54.00
|
|
2025-08-27
|
8
|
18
|
-10
|
55.00
|
|
2025-08-26
|
20
|
2
|
18
|
54.20
|
|
2025-08-25
|
1
|
18
|
-17
|
54.40
|
|
2025-08-22
|
25
|
0
|
25
|
54.40
|
|
2025-08-11
|
3
|
15
|
-12
|
58.00
|
|
2025-07-29
|
2
|
40
|
-38
|
63.70
|
|
2025-07-28
|
0
|
7
|
-7
|
64.80
|
|
2025-07-24
|
49
|
0
|
49
|
67.50
|
|
2025-07-18
|
0
|
42
|
-42
|
65.00
|
|
2025-07-15
|
1
|
17
|
-16
|
61.60
|
|
2025-07-14
|
11
|
1
|
10
|
61.50
|
|
2025-07-11
|
22
|
0
|
22
|
62.90
|
|
2025-06-25
|
0
|
10
|
-10
|
58.90
|
|
2025-06-24
|
17
|
7
|
10
|
59.30
|
|
2025-06-23
|
0
|
26
|
-26
|
58.00
|
|
2025-06-20
|
25
|
0
|
25
|
57.70
|
|
2025-06-16
|
16
|
28
|
-12
|
59.60
|
|
2025-06-13
|
14
|
30
|
-16
|
58.30
|
|
2025-06-12
|
28
|
8
|
20
|
59.40
|
|
2025-06-09
|
7
|
1
|
6
|
52.50
|
|
2025-06-04
|
6
|
0
|
6
|
52.10
|
|
2025-06-02
|
1
|
14
|
-13
|
51.60
|
|
2025-05-29
|
18
|
1
|
17
|
54.60
|
|
2025-05-21
|
7
|
0
|
7
|
55.30
|
|
2025-05-19
|
0
|
107
|
-107
|
54.50
|
|
2025-05-14
|
1
|
12
|
-11
|
55.30
|
|
2025-05-13
|
9
|
26
|
-17
|
55.10
|
|
2025-05-12
|
3
|
15
|
-12
|
54.50
|
|
2025-05-09
|
2
|
65
|
-63
|
54.00
|
|
2025-05-07
|
36
|
2
|
34
|
50.30
|
|
2025-05-06
|
48
|
4
|
44
|
51.40
|
|
2025-04-30
|
0
|
94
|
-94
|
55.10
|
|
2025-04-29
|
16
|
0
|
16
|
57.70
|
|
2025-04-28
|
2
|
14
|
-12
|
52.50
|
|
2025-04-25
|
4
|
107
|
-103
|
53.00
|
|
2025-04-24
|
0
|
366
|
-366
|
52.50
|
|
2025-04-21
|
34
|
3
|
31
|
44.70
|
|
2025-04-18
|
12
|
0
|
12
|
46.50
|
|
2025-04-17
|
11
|
1
|
10
|
46.50
|
|
2025-04-16
|
10
|
2
|
8
|
46.75
|
|
2025-04-15
|
40
|
0
|
40
|
48.70
|
|
2025-04-14
|
59
|
0
|
59
|
44.50
|
|
2025-04-11
|
26
|
0
|
26
|
43.35
|
|
2025-04-10
|
45
|
1
|
44
|
44.75
|
|
2025-04-08
|
6
|
0
|
6
|
45.20
|
|
2025-04-02
|
60
|
0
|
60
|
55.70
|
|
2025-04-01
|
77
|
5
|
72
|
55.60
|
|
2025-03-31
|
183
|
5
|
178
|
52.30
|
|
2025-03-28
|
70
|
6
|
64
|
57.40
|
|
2025-03-27
|
27
|
0
|
27
|
59.60
|
|
2025-03-25
|
30
|
4
|
26
|
|
|
2025-03-24
|
41
|
8
|
33
|
61.80
|
|
2025-03-21
|
18
|
13
|
5
|
62.50
|
|
2025-03-20
|
39
|
0
|
39
|
62.70
|
|
2025-03-19
|
43
|
15
|
28
|
61.80
|
|
2025-03-18
|
55
|
1
|
54
|
63.10
|
|
2025-03-17
|
61
|
0
|
61
|
62.70
|
|
2025-03-13
|
11
|
0
|
11
|
63.20
|
|
2025-03-11
|
0
|
7
|
-7
|
65.20
|
|
2025-03-07
|
19
|
0
|
19
|
65.00
|
|
2025-03-06
|
0
|
31
|
-31
|
66.10
|
|
2025-03-03
|
15
|
31
|
-16
|
67.10
|
|
2025-02-27
|
11
|
24
|
-13
|
67.60
|
|
2025-02-26
|
1
|
81
|
-80
|
70.00
|
|
2025-02-25
|
0
|
54
|
-54
|
69.80
|
|
2025-02-24
|
4
|
73
|
-69
|
72.00
|
|
2025-02-21
|
5
|
80
|
-75
|
72.00
|
|
2025-02-19
|
7
|
43
|
-36
|
72.10
|
|
2025-02-17
|
2
|
8
|
-6
|
64.80
|
|
2025-02-14
|
0
|
102
|
-102
|
64.30
|
|
2025-02-11
|
28
|
15
|
13
|
61.20
|
|
2025-02-10
|
17
|
48
|
-31
|
61.40
|
|
2025-02-06
|
71
|
24
|
47
|
62.80
|
|
2025-02-04
|
89
|
21
|
68
|
61.40
|
|
2025-02-03
|
113
|
49
|
64
|
61.00
|
|
2025-01-21
|
12
|
45
|
-33
|
62.90
|
|
2025-01-20
|
75
|
20
|
55
|
63.70
|
|
2025-01-16
|
49
|
7
|
42
|
64.10
|
|
2025-01-15
|
66
|
14
|
52
|
62.50
|
|
2025-01-14
|
57
|
0
|
57
|
63.90
|
|
2025-01-13
|
135
|
0
|
135
|
62.50
|
|
2025-01-08
|
2
|
10
|
-8
|
71.10
|
|
2025-01-07
|
0
|
16
|
-16
|
71.40
|
|
2025-01-06
|
6
|
27
|
-21
|
71.70
|
|
2025-01-03
|
0
|
119
|
-119
|
73.30
|
|
2024-12-31
|
31
|
1
|
30
|
70.30
|
|
2024-12-30
|
7
|
0
|
7
|
69.70
|
|
2024-12-25
|
3
|
49
|
-46
|
74.00
|
|
2024-12-24
|
0
|
437
|
-437
|
74.60
|
|
2024-12-23
|
13
|
1
|
12
|
75.60
|
|
2024-12-20
|
110
|
2
|
108
|
68.80
|
|
2024-12-19
|
83
|
1
|
82
|
69.90
|
|
2024-12-18
|
2
|
31
|
-29
|
71.30
|
|
2024-12-17
|
120
|
0
|
120
|
72.00
|
|
2024-12-16
|
94
|
4
|
90
|
70.20
|
|
2024-12-12
|
35
|
2
|
33
|
73.20
|
|
2024-12-11
|
15
|
1
|
14
|
75.00
|
|
2024-12-09
|
12
|
0
|
12
|
75.90
|
|
2024-12-06
|
59
|
0
|
59
|
76.00
|
|
2024-12-04
|
42
|
0
|
42
|
78.50
|
|
2024-12-03
|
59
|
0
|
59
|
77.70
|
|
2024-12-02
|
162
|
0
|
162
|
78.10
|
|
2024-11-29
|
49
|
0
|
49
|
77.60
|
|
2024-11-28
|
91
|
0
|
91
|
77.80
|
|
2024-11-26
|
0
|
5
|
-5
|
81.20
|
|
2024-11-25
|
9
|
0
|
9
|
81.00
|
|
2024-11-20
|
2
|
23
|
-21
|
83.30
|
|
2024-11-19
|
16
|
3
|
13
|
85.00
|
|
2024-11-13
|
44
|
0
|
44
|
84.40
|
|
2024-11-11
|
15
|
0
|
15
|
90.60
|
|
2024-11-07
|
95
|
36
|
59
|
92.20
|
|
2024-11-06
|
4
|
22
|
-18
|
90.60
|
|
2024-11-05
|
88
|
23
|
65
|
91.70
|
|
2024-11-04
|
39
|
28
|
11
|
91.00
|
|
2024-11-01
|
29
|
0
|
29
|
91.50
|
|
2024-10-30
|
0
|
31
|
-31
|
90.60
|
|
2024-10-25
|
0
|
46
|
-46
|
97.80
|
|
2024-10-14
|
37
|
12
|
25
|
82.50
|
|
2024-09-13
|
1
|
239
|
-238
|
93.40
|
|
2024-09-12
|
8
|
107
|
-99
|
88.80
|
|
2024-09-11
|
108
|
30
|
78
|
86.60
|
|
2024-09-09
|
4
|
520
|
-516
|
92.60
|
|
2024-09-06
|
127
|
80
|
47
|
88.50
|
|
2024-09-05
|
229
|
173
|
56
|
89.50
|
|
2024-09-04
|
326
|
5
|
321
|
93.20
|
|
2024-09-03
|
2
|
49
|
-47
|
100.50
|
|
2024-09-02
|
47
|
1
|
46
|
99.20
|
|
2024-08-15
|
11
|
103
|
-92
|
98.50
|
|
2024-08-08
|
0
|
131
|
-131
|
87.10
|
|
2024-08-07
|
0
|
56
|
-56
|
79.20
|
|
2024-08-06
|
38
|
81
|
-43
|
72.00
|
|
2024-08-05
|
110
|
11
|
99
|
72.00
|
|
2024-08-02
|
229
|
33
|
196
|
80.00
|
|
2024-07-18
|
0
|
43
|
-43
|
62.20
|
|
2024-07-17
|
0
|
54
|
-54
|
61.00
|
|
2024-07-16
|
0
|
54
|
-54
|
61.10
|
|
2024-07-15
|
100
|
0
|
100
|
61.20
|
|
2024-07-03
|
7
|
222
|
-215
|
|
|
2024-07-02
|
0
|
90
|
-90
|
61.90
|
|
2024-07-01
|
159
|
13
|
146
|
56.30
|
|
2024-06-18
|
0
|
8
|
-8
|
45.90
|
|
2024-06-11
|
32
|
4
|
28
|
47.25
|
|
2024-06-06
|
21
|
4
|
17
|
48.45
|
| 合計 | 12631 | 12324 | 307 | |
