| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
13
|
-5
|
40.80
|
|
2026-06-04
|
35
|
7
|
28
|
41.60
|
|
2026-06-03
|
42
|
9
|
33
|
41.70
|
|
2026-06-01
|
40
|
0
|
40
|
41.60
|
|
2026-05-29
|
6
|
0
|
6
|
38.20
|
|
2026-05-28
|
3
|
11
|
-8
|
38.25
|
|
2026-05-27
|
14
|
0
|
14
|
39.30
|
|
2026-05-26
|
2
|
0
|
2
|
38.85
|
|
2026-05-22
|
0
|
6
|
-6
|
38.50
|
|
2026-05-21
|
1
|
13
|
-12
|
36.95
|
|
2026-05-20
|
3
|
10
|
-7
|
36.55
|
|
2026-05-19
|
1
|
7
|
-6
|
36.70
|
|
2026-05-18
|
0
|
6
|
-6
|
36.80
|
|
2026-05-15
|
2
|
17
|
-15
|
37.75
|
|
2026-05-13
|
24
|
0
|
24
|
38.35
|
|
2026-05-12
|
20
|
2
|
18
|
38.90
|
|
2026-05-11
|
18
|
1
|
17
|
40.40
|
|
2026-05-08
|
2
|
0
|
2
|
39.50
|
|
2026-05-07
|
12
|
0
|
12
|
39.60
|
|
2026-05-05
|
25
|
1
|
24
|
42.70
|
|
2026-04-29
|
0
|
16
|
-16
|
39.05
|
|
2026-04-28
|
1
|
3
|
-2
|
37.35
|
|
2026-04-27
|
4
|
1
|
3
|
36.85
|
|
2026-04-24
|
14
|
6
|
8
|
37.70
|
|
2026-04-23
|
15
|
3
|
12
|
37.75
|
|
2026-04-22
|
4
|
1
|
3
|
39.20
|
|
2026-04-21
|
6
|
1
|
5
|
39.25
|
|
2026-04-20
|
5
|
0
|
5
|
39.40
|
|
2026-04-17
|
5
|
0
|
5
|
39.35
|
|
2026-04-16
|
2
|
1
|
1
|
39.30
|
|
2026-04-15
|
1
|
0
|
1
|
39.05
|
|
2026-04-14
|
1
|
7
|
-6
|
38.60
|
|
2026-04-10
|
4
|
14
|
-10
|
38.45
|
|
2026-04-08
|
1
|
18
|
-17
|
35.80
|
|
2026-04-07
|
0
|
12
|
-12
|
35.95
|
|
2026-04-02
|
0
|
1
|
-1
|
32.70
|
|
2026-03-30
|
1
|
2
|
-1
|
32.60
|
|
2026-03-27
|
2
|
0
|
2
|
34.20
|
|
2026-03-24
|
2
|
3
|
-1
|
33.50
|
|
2026-03-23
|
3
|
0
|
3
|
34.20
|
|
2026-03-19
|
0
|
10
|
-10
|
35.30
|
|
2026-03-17
|
4
|
0
|
4
|
34.35
|
|
2026-03-13
|
1
|
2
|
-1
|
34.40
|
|
2026-03-12
|
7
|
2
|
5
|
34.00
|
|
2026-03-11
|
4
|
2
|
2
|
34.70
|
|
2026-03-10
|
3
|
0
|
3
|
33.50
|
|
2026-03-09
|
7
|
1
|
6
|
32.65
|
|
2026-03-06
|
3
|
0
|
3
|
34.20
|
|
2026-03-05
|
7
|
0
|
7
|
33.45
|
|
2026-02-26
|
1
|
19
|
-18
|
34.35
|
|
2026-02-11
|
3
|
1
|
2
|
32.75
|
|
2026-02-09
|
2
|
0
|
2
|
33.35
|
|
2026-02-04
|
1
|
0
|
1
|
37.10
|
|
2026-02-03
|
2
|
0
|
2
|
35.15
|
|
2026-02-02
|
5
|
0
|
5
|
35.05
|
|
2026-01-30
|
4
|
0
|
4
|
36.30
|
|
2026-01-26
|
2
|
1
|
1
|
38.60
|
|
2026-01-22
|
8
|
0
|
8
|
38.50
|
|
2026-01-21
|
2
|
0
|
2
|
38.85
|
|
2026-01-20
|
20
|
0
|
20
|
39.40
|
|
2026-01-16
|
0
|
3
|
-3
|
40.40
|
|
2026-01-14
|
0
|
7
|
-7
|
40.55
|
|
2025-12-17
|
0
|
1
|
-1
|
29.10
|
|
2025-12-12
|
1
|
0
|
1
|
28.95
|
|
2025-12-09
|
1
|
0
|
1
|
29.40
|
|
2025-12-05
|
0
|
76
|
-76
|
29.50
|
|
2025-12-02
|
0
|
1
|
-1
|
29.70
|
|
2025-11-28
|
0
|
2
|
-2
|
29.90
|
|
2025-11-18
|
0
|
1
|
-1
|
27.50
|
|
2025-11-07
|
0
|
2
|
-2
|
28.60
|
|
2025-10-30
|
0
|
1
|
-1
|
29.95
|
|
2025-10-27
|
0
|
2
|
-2
|
29.95
|
|
2025-10-15
|
0
|
1
|
-1
|
30.00
|
|
2025-10-13
|
0
|
1
|
-1
|
29.95
|
|
2025-10-08
|
0
|
1
|
-1
|
30.85
|
|
2025-10-07
|
0
|
2
|
-2
|
31.20
|
|
2025-08-29
|
1
|
0
|
1
|
33.85
|
|
2025-08-28
|
1
|
0
|
1
|
33.85
|
|
2025-08-27
|
1
|
0
|
1
|
33.90
|
|
2025-08-25
|
0
|
2
|
-2
|
33.50
|
|
2025-08-22
|
1
|
0
|
1
|
32.85
|
|
2025-08-11
|
1
|
0
|
1
|
34.40
|
|
2025-07-24
|
0
|
1
|
-1
|
34.10
|
|
2025-07-22
|
0
|
2
|
-2
|
33.10
|
|
2025-07-21
|
0
|
1
|
-1
|
33.45
|
|
2025-07-17
|
0
|
1
|
-1
|
32.15
|
|
2025-07-15
|
0
|
1
|
-1
|
31.65
|
|
2025-07-14
|
0
|
1
|
-1
|
31.45
|
|
2025-07-11
|
0
|
3
|
-3
|
31.80
|
|
2025-07-09
|
0
|
5
|
-5
|
32.00
|
|
2025-07-07
|
0
|
3
|
-3
|
32.40
|
|
2025-07-03
|
0
|
5
|
-5
|
33.60
|
|
2025-07-02
|
0
|
3
|
-3
|
33.15
|
|
2025-07-01
|
1
|
0
|
1
|
33.35
|
|
2025-06-27
|
14
|
0
|
14
|
33.10
|
|
2025-06-26
|
15
|
0
|
15
|
33.90
|
|
2025-06-25
|
0
|
2
|
-2
|
33.70
|
|
2025-06-20
|
0
|
2
|
-2
|
32.95
|
|
2025-06-19
|
0
|
6
|
-6
|
33.10
|
|
2025-06-18
|
0
|
5
|
-5
|
33.40
|
|
2025-06-16
|
0
|
1
|
-1
|
33.40
|
|
2025-06-13
|
0
|
1
|
-1
|
33.35
|
|
2025-06-12
|
0
|
2
|
-2
|
33.50
|
|
2025-06-11
|
0
|
2
|
-2
|
33.20
|
|
2025-06-10
|
0
|
3
|
-3
|
33.00
|
|
2025-06-09
|
0
|
9
|
-9
|
32.85
|
|
2025-06-05
|
0
|
1
|
-1
|
33.40
|
|
2025-06-04
|
0
|
6
|
-6
|
33.20
|
|
2025-06-03
|
0
|
4
|
-4
|
32.95
|
|
2025-05-28
|
0
|
7
|
-7
|
34.25
|
|
2025-05-26
|
0
|
10
|
-10
|
34.85
|
|
2025-05-14
|
1
|
0
|
1
|
35.20
|
|
2025-05-13
|
1
|
0
|
1
|
35.00
|
|
2025-05-09
|
1
|
0
|
1
|
35.00
|
|
2025-04-24
|
0
|
2
|
-2
|
33.70
|
|
2025-04-18
|
0
|
2
|
-2
|
33.75
|
|
2025-04-17
|
0
|
11
|
-11
|
34.15
|
|
2025-04-16
|
0
|
8
|
-8
|
35.05
|
|
2025-04-14
|
0
|
2
|
-2
|
34.60
|
|
2025-03-28
|
0
|
1
|
-1
|
39.10
|
|
2025-03-24
|
0
|
6
|
-6
|
40.50
|
|
2025-03-21
|
4
|
1
|
3
|
41.25
|
|
2025-03-19
|
1
|
0
|
1
|
40.90
|
|
2025-03-18
|
1
|
0
|
1
|
41.75
|
|
2025-03-17
|
7
|
0
|
7
|
41.60
|
|
2025-03-14
|
0
|
2
|
-2
|
41.30
|
|
2025-03-13
|
0
|
2
|
-2
|
41.25
|
|
2025-03-11
|
0
|
2
|
-2
|
40.60
|
|
2025-03-10
|
0
|
2
|
-2
|
41.10
|
|
2025-03-07
|
0
|
4
|
-4
|
41.55
|
|
2025-02-19
|
3
|
0
|
3
|
43.05
|
|
2025-02-18
|
1
|
0
|
1
|
43.00
|
|
2025-02-14
|
1
|
0
|
1
|
43.05
|
|
2025-02-11
|
2
|
0
|
2
|
42.25
|
|
2025-02-10
|
1
|
0
|
1
|
41.60
|
|
2025-02-04
|
0
|
2
|
-2
|
40.75
|
|
2025-02-03
|
0
|
3
|
-3
|
39.90
|
|
2025-01-22
|
0
|
5
|
-5
|
40.40
|
|
2025-01-21
|
0
|
11
|
-11
|
40.30
|
|
2025-01-20
|
0
|
7
|
-7
|
40.00
|
|
2025-01-15
|
0
|
6
|
-6
|
39.60
|
|
2025-01-14
|
0
|
1
|
-1
|
40.15
|
|
2025-01-13
|
0
|
10
|
-10
|
39.80
|
|
2025-01-09
|
0
|
2
|
-2
|
41.40
|
|
2025-01-07
|
1
|
0
|
1
|
42.40
|
|
2025-01-06
|
0
|
5
|
-5
|
42.50
|
|
2025-01-03
|
0
|
6
|
-6
|
42.05
|
|
2025-01-02
|
0
|
1
|
-1
|
42.90
|
|
2024-12-31
|
1
|
0
|
1
|
43.65
|
|
2024-12-30
|
4
|
11
|
-7
|
43.15
|
|
2024-12-26
|
0
|
3
|
-3
|
44.00
|
|
2024-12-24
|
0
|
5
|
-5
|
43.65
|
|
2024-12-19
|
0
|
6
|
-6
|
42.70
|
|
2024-12-17
|
1
|
6
|
-5
|
41.85
|
|
2024-12-16
|
0
|
5
|
-5
|
40.50
|
|
2024-12-12
|
3
|
12
|
-9
|
41.90
|
|
2024-12-11
|
0
|
6
|
-6
|
41.10
|
|
2024-12-09
|
0
|
3
|
-3
|
41.45
|
|
2024-12-06
|
0
|
3
|
-3
|
42.25
|
|
2024-12-03
|
1
|
2
|
-1
|
41.55
|
|
2024-11-29
|
0
|
4
|
-4
|
41.35
|
|
2024-11-28
|
0
|
3
|
-3
|
41.40
|
|
2024-11-27
|
0
|
5
|
-5
|
41.90
|
|
2024-11-26
|
0
|
4
|
-4
|
42.95
|
|
2024-11-25
|
0
|
3
|
-3
|
42.35
|
|
2024-11-22
|
4
|
2
|
2
|
42.20
|
|
2024-11-20
|
0
|
1
|
-1
|
40.80
|
|
2024-11-19
|
0
|
3
|
-3
|
41.20
|
|
2024-11-18
|
0
|
4
|
-4
|
40.70
|
|
2024-11-14
|
1
|
8
|
-7
|
41.25
|
|
2024-11-13
|
0
|
2
|
-2
|
41.60
|
|
2024-11-12
|
0
|
2
|
-2
|
41.90
|
|
2024-11-11
|
0
|
5
|
-5
|
42.60
|
|
2024-11-08
|
0
|
4
|
-4
|
43.40
|
|
2024-11-06
|
0
|
4
|
-4
|
43.40
|
|
2024-11-05
|
0
|
1
|
-1
|
44.05
|
|
2024-11-04
|
2
|
4
|
-2
|
44.05
|
|
2024-11-01
|
3
|
1
|
2
|
44.60
|
|
2024-10-30
|
1
|
0
|
1
|
44.55
|
|
2024-10-29
|
6
|
2
|
4
|
45.20
|
|
2024-10-28
|
4
|
10
|
-6
|
44.75
|
|
2024-10-25
|
0
|
1
|
-1
|
44.95
|
|
2024-10-23
|
2
|
0
|
2
|
45.35
|
|
2024-10-18
|
0
|
2
|
-2
|
44.90
|
|
2024-10-17
|
4
|
1
|
3
|
45.45
|
|
2024-10-16
|
0
|
9
|
-9
|
44.60
|
|
2024-10-14
|
0
|
6
|
-6
|
44.85
|
|
2024-10-11
|
1
|
9
|
-8
|
45.20
|
|
2024-10-09
|
0
|
16
|
-16
|
45.20
|
|
2024-10-08
|
0
|
15
|
-15
|
46.55
|
|
2024-10-04
|
1
|
3
|
-2
|
47.55
|
|
2024-10-01
|
0
|
5
|
-5
|
48.70
|
|
2024-09-30
|
0
|
5
|
-5
|
49.20
|
|
2024-09-27
|
1
|
37
|
-36
|
49.35
|
|
2024-09-25
|
1
|
0
|
1
|
46.40
|
|
2024-09-24
|
0
|
7
|
-7
|
46.05
|
|
2024-09-23
|
0
|
4
|
-4
|
45.55
|
|
2024-09-20
|
4
|
2
|
2
|
45.80
|
|
2024-09-19
|
12
|
1
|
11
|
45.90
|
|
2024-09-18
|
9
|
0
|
9
|
45.60
|
|
2024-09-13
|
0
|
64
|
-64
|
45.80
|
|
2024-09-12
|
3
|
0
|
3
|
44.65
|
|
2024-09-10
|
0
|
19
|
-19
|
45.05
|
|
2024-09-09
|
5
|
1
|
4
|
46.95
|
|
2024-09-05
|
6
|
1
|
5
|
48.30
|
|
2024-09-04
|
7
|
23
|
-16
|
48.15
|
|
2024-09-03
|
3
|
45
|
-42
|
52.30
|
|
2024-09-02
|
6
|
0
|
6
|
48.25
|
|
2024-08-30
|
1
|
5
|
-4
|
48.60
|
|
2024-08-28
|
6
|
1
|
5
|
47.25
|
|
2024-08-27
|
2
|
0
|
2
|
47.10
|
|
2024-08-26
|
11
|
0
|
11
|
46.90
|
|
2024-08-22
|
4
|
0
|
4
|
46.20
|
|
2024-08-21
|
13
|
0
|
13
|
46.70
|
|
2024-08-19
|
0
|
6
|
-6
|
47.95
|
|
2024-08-16
|
17
|
0
|
17
|
46.70
|
|
2024-08-15
|
28
|
1
|
27
|
45.85
|
|
2024-08-12
|
9
|
0
|
9
|
44.80
|
|
2024-08-09
|
13
|
1
|
12
|
44.10
|
|
2024-08-07
|
63
|
0
|
63
|
44.80
|
|
2024-08-05
|
1
|
31
|
-30
|
43.30
|
|
2024-08-02
|
13
|
14
|
-1
|
48.10
|
|
2024-07-31
|
6
|
10
|
-4
|
48.40
|
|
2024-07-30
|
4
|
7
|
-3
|
48.40
|
|
2024-07-29
|
4
|
6
|
-2
|
48.00
|
|
2024-07-26
|
1
|
6
|
-5
|
49.20
|
|
2024-07-22
|
10
|
17
|
-7
|
49.10
|
|
2024-07-19
|
0
|
5
|
-5
|
50.50
|
|
2024-07-18
|
0
|
7
|
-7
|
51.80
|
|
2024-07-17
|
1
|
0
|
1
|
52.40
|
|
2024-07-16
|
0
|
9
|
-9
|
52.10
|
|
2024-07-15
|
5
|
21
|
-16
|
52.10
|
|
2024-07-12
|
13
|
25
|
-12
|
53.30
|
|
2024-07-11
|
9
|
40
|
-31
|
53.20
|
|
2024-07-10
|
10
|
19
|
-9
|
54.40
|
|
2024-07-09
|
5
|
49
|
-44
|
54.70
|
|
2024-07-08
|
75
|
38
|
37
|
55.10
|
|
2024-07-05
|
42
|
0
|
42
|
60.50
|
|
2024-07-03
|
29
|
13
|
16
|
|
|
2024-07-02
|
3
|
8
|
-5
|
51.00
|
|
2024-07-01
|
12
|
3
|
9
|
51.60
|
|
2024-06-28
|
30
|
3
|
27
|
51.30
|
|
2024-06-27
|
0
|
6
|
-6
|
51.30
|
|
2024-06-26
|
0
|
11
|
-11
|
51.90
|
|
2024-06-25
|
2
|
19
|
-17
|
52.10
|
|
2024-06-24
|
2
|
13
|
-11
|
52.20
|
|
2024-06-21
|
0
|
2
|
-2
|
51.90
|
|
2024-06-20
|
3
|
5
|
-2
|
52.10
|
|
2024-06-19
|
3
|
8
|
-5
|
51.70
|
|
2024-06-18
|
0
|
15
|
-15
|
52.00
|
|
2024-06-17
|
11
|
9
|
2
|
52.80
|
|
2024-06-14
|
13
|
2
|
11
|
51.50
|
|
2024-06-13
|
15
|
0
|
15
|
52.50
|
|
2024-06-12
|
0
|
9
|
-9
|
52.40
|
|
2024-06-11
|
0
|
15
|
-15
|
52.50
|
|
2024-06-07
|
0
|
2
|
-2
|
54.60
|
| 合計 | 1062 | 1395 | -333 | |
