| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
147
|
223
|
-76
|
520.00
|
|
2026-06-04
|
59
|
89
|
-30
|
537.00
|
|
2026-06-03
|
121
|
55
|
66
|
539.00
|
|
2026-06-02
|
69
|
185
|
-116
|
527.00
|
|
2026-06-01
|
33
|
52
|
-19
|
536.00
|
|
2026-05-29
|
19
|
36
|
-17
|
540.00
|
|
2026-05-28
|
79
|
292
|
-213
|
535.00
|
|
2026-05-27
|
221
|
75
|
146
|
557.00
|
|
2026-05-26
|
180
|
86
|
94
|
589.00
|
|
2026-05-25
|
704
|
23
|
681
|
595.00
|
|
2026-05-22
|
28
|
103
|
-75
|
568.00
|
|
2026-05-21
|
88
|
64
|
24
|
544.00
|
|
2026-05-20
|
228
|
124
|
104
|
506.00
|
|
2026-05-19
|
169
|
85
|
84
|
514.00
|
|
2026-05-18
|
363
|
121
|
242
|
544.00
|
|
2026-05-15
|
121
|
94
|
27
|
568.00
|
|
2026-05-14
|
115
|
271
|
-156
|
580.00
|
|
2026-05-13
|
91
|
279
|
-188
|
588.00
|
|
2026-05-12
|
245
|
147
|
98
|
602.00
|
|
2026-05-11
|
603
|
27
|
576
|
616.00
|
|
2026-05-08
|
250
|
413
|
-163
|
560.00
|
|
2026-05-07
|
129
|
326
|
-197
|
585.00
|
|
2026-05-06
|
146
|
105
|
41
|
581.00
|
|
2026-05-05
|
255
|
97
|
158
|
582.00
|
|
2026-05-04
|
547
|
249
|
298
|
564.00
|
|
2026-04-30
|
305
|
133
|
172
|
537.00
|
|
2026-04-29
|
259
|
124
|
135
|
501.00
|
|
2026-04-28
|
246
|
38
|
208
|
488.50
|
|
2026-04-27
|
107
|
84
|
23
|
449.00
|
|
2026-04-24
|
172
|
48
|
124
|
459.00
|
|
2026-04-23
|
436
|
120
|
316
|
468.50
|
|
2026-04-22
|
30
|
406
|
-376
|
495.00
|
|
2026-04-21
|
406
|
319
|
87
|
503.00
|
|
2026-04-20
|
236
|
13
|
223
|
473.00
|
|
2026-04-17
|
45
|
176
|
-131
|
430.00
|
|
2026-04-16
|
944
|
73
|
871
|
435.00
|
|
2026-04-15
|
55
|
180
|
-125
|
402.00
|
|
2026-04-14
|
162
|
118
|
44
|
404.50
|
|
2026-04-13
|
5
|
67
|
-62
|
381.50
|
|
2026-04-10
|
33
|
161
|
-128
|
390.50
|
|
2026-04-09
|
131
|
2
|
129
|
417.50
|
|
2026-04-08
|
119
|
252
|
-133
|
404.50
|
|
2026-04-07
|
30
|
178
|
-148
|
377.00
|
|
2026-04-02
|
17
|
214
|
-197
|
375.00
|
|
2026-04-01
|
39
|
225
|
-186
|
377.00
|
|
2026-03-31
|
41
|
135
|
-94
|
376.50
|
|
2026-03-30
|
38
|
69
|
-31
|
396.00
|
|
2026-03-26
|
140
|
15
|
125
|
404.00
|
|
2026-03-25
|
75
|
7
|
68
|
412.50
|
|
2026-03-24
|
106
|
130
|
-24
|
386.00
|
|
2026-03-23
|
123
|
33
|
90
|
403.00
|
|
2026-03-20
|
77
|
20
|
57
|
392.00
|
|
2026-03-19
|
103
|
12
|
91
|
393.00
|
|
2026-03-18
|
89
|
224
|
-135
|
406.00
|
|
2026-03-17
|
4
|
36
|
-32
|
381.00
|
|
2026-03-16
|
3
|
185
|
-182
|
379.00
|
|
2026-03-13
|
19
|
169
|
-150
|
381.00
|
|
2026-03-12
|
13
|
72
|
-59
|
384.00
|
|
2026-03-11
|
56
|
113
|
-57
|
390.00
|
|
2026-03-10
|
43
|
172
|
-129
|
376.00
|
|
2026-03-09
|
106
|
151
|
-45
|
364.50
|
|
2026-03-06
|
24
|
10
|
14
|
396.00
|
|
2026-03-05
|
186
|
390
|
-204
|
400.00
|
|
2026-03-04
|
80
|
263
|
-183
|
373.00
|
|
2026-03-03
|
73
|
47
|
26
|
404.50
|
|
2026-03-02
|
7
|
21
|
-14
|
414.50
|
|
2026-02-26
|
119
|
46
|
73
|
425.50
|
|
2026-02-25
|
63
|
42
|
21
|
423.00
|
|
2026-02-23
|
60
|
195
|
-135
|
409.50
|
|
2026-02-11
|
3
|
183
|
-180
|
392.50
|
|
2026-02-09
|
57
|
15
|
42
|
407.50
|
|
2026-02-06
|
33
|
44
|
-11
|
393.00
|
|
2026-02-05
|
3
|
89
|
-86
|
400.50
|
|
2026-02-04
|
132
|
3
|
129
|
413.50
|
|
2026-02-03
|
25
|
8
|
17
|
406.50
|
|
2026-02-02
|
46
|
33
|
13
|
405.00
|
|
2026-01-30
|
88
|
21
|
67
|
402.50
|
|
2026-01-29
|
2
|
357
|
-355
|
414.50
|
|
2026-01-28
|
97
|
67
|
30
|
455.50
|
|
2026-01-27
|
2
|
16
|
-14
|
442.00
|
|
2026-01-26
|
1
|
98
|
-97
|
437.00
|
|
2026-01-23
|
100
|
78
|
22
|
440.50
|
|
2026-01-22
|
75
|
33
|
42
|
437.50
|
|
2026-01-20
|
20
|
9
|
11
|
433.50
|
|
2026-01-19
|
63
|
4
|
59
|
423.00
|
|
2026-01-16
|
40
|
133
|
-93
|
426.50
|
|
2026-01-15
|
14
|
236
|
-222
|
421.00
|
|
2026-01-14
|
74
|
1
|
73
|
424.00
|
|
2026-01-13
|
46
|
12
|
34
|
425.50
|
|
2026-01-12
|
77
|
4
|
73
|
425.00
|
|
2026-01-09
|
61
|
111
|
-50
|
408.00
|
|
2026-01-08
|
9
|
93
|
-84
|
413.50
|
|
2026-01-07
|
13
|
201
|
-188
|
419.00
|
|
2026-01-05
|
1014
|
36
|
978
|
408.00
|
|
2026-01-02
|
218
|
9
|
209
|
371.00
|
|
2025-12-31
|
65
|
114
|
-49
|
356.00
|
|
2025-12-30
|
160
|
27
|
133
|
352.50
|
|
2025-12-29
|
88
|
22
|
66
|
337.00
|
|
2025-12-26
|
4
|
99
|
-95
|
327.00
|
|
2025-12-24
|
0
|
27
|
-27
|
315.00
|
|
2025-12-23
|
0
|
22
|
-22
|
315.00
|
|
2025-12-22
|
0
|
21
|
-21
|
321.00
|
|
2025-12-18
|
1
|
87
|
-86
|
320.00
|
|
2025-12-17
|
9
|
108
|
-99
|
330.00
|
|
2025-12-16
|
0
|
139
|
-139
|
334.00
|
|
2025-12-15
|
33
|
137
|
-104
|
352.50
|
|
2025-12-12
|
29
|
84
|
-55
|
348.50
|
|
2025-12-11
|
172
|
148
|
24
|
344.00
|
|
2025-12-10
|
80
|
29
|
51
|
342.00
|
|
2025-12-09
|
18
|
73
|
-55
|
338.00
|
|
2025-12-08
|
67
|
5
|
62
|
344.50
|
|
2025-12-05
|
0
|
64
|
-64
|
339.50
|
|
2025-12-04
|
69
|
15
|
54
|
344.50
|
|
2025-12-02
|
40
|
1
|
39
|
338.00
|
|
2025-12-01
|
11
|
39
|
-28
|
336.00
|
|
2025-11-28
|
139
|
1
|
138
|
342.50
|
|
2025-11-27
|
51
|
119
|
-68
|
337.00
|
|
2025-11-26
|
4
|
73
|
-69
|
343.00
|
|
2025-11-25
|
427
|
6
|
421
|
349.00
|
|
2025-11-24
|
29
|
94
|
-65
|
335.00
|
|
2025-11-21
|
10
|
91
|
-81
|
326.50
|
|
2025-11-20
|
82
|
19
|
63
|
344.00
|
|
2025-11-19
|
93
|
188
|
-95
|
332.50
|
|
2025-11-18
|
61
|
139
|
-78
|
330.00
|
|
2025-11-17
|
6
|
48
|
-42
|
338.00
|
|
2025-11-14
|
2
|
61
|
-59
|
340.50
|
|
2025-11-13
|
7
|
33
|
-26
|
346.00
|
|
2025-11-12
|
4
|
32
|
-28
|
332.50
|
|
2025-11-11
|
20
|
32
|
-12
|
333.00
|
|
2025-11-10
|
22
|
29
|
-7
|
340.00
|
|
2025-11-07
|
32
|
20
|
12
|
328.00
|
|
2025-11-06
|
7
|
11
|
-4
|
328.50
|
|
2025-11-05
|
4
|
11
|
-7
|
330.50
|
|
2025-11-04
|
119
|
0
|
119
|
340.00
|
|
2025-11-03
|
177
|
4
|
173
|
350.00
|
|
2025-10-31
|
384
|
4
|
380
|
353.00
|
|
2025-10-30
|
32
|
16
|
16
|
338.00
|
|
2025-10-29
|
4
|
30
|
-26
|
334.50
|
|
2025-10-28
|
89
|
2
|
87
|
325.00
|
|
2025-10-27
|
35
|
0
|
35
|
323.00
|
|
2025-10-20
|
1
|
13
|
-12
|
340.00
|
|
2025-10-17
|
2
|
9
|
-7
|
339.00
|
|
2025-10-16
|
83
|
2
|
81
|
345.50
|
|
2025-10-15
|
3
|
117
|
-114
|
337.50
|
|
2025-10-13
|
10
|
1
|
9
|
332.50
|
|
2025-10-03
|
150
|
1
|
149
|
354.00
|
|
2025-10-02
|
21
|
10
|
11
|
341.00
|
|
2025-10-01
|
0
|
45
|
-45
|
341.50
|
|
2025-09-30
|
18
|
204
|
-186
|
344.50
|
|
2025-09-26
|
5
|
41
|
-36
|
338.00
|
|
2025-09-25
|
18
|
3
|
15
|
356.00
|
|
2025-09-23
|
6
|
96
|
-90
|
353.00
|
|
2025-09-22
|
466
|
25
|
441
|
364.00
|
|
2025-09-19
|
176
|
145
|
31
|
332.00
|
|
2025-09-17
|
14
|
22
|
-8
|
315.00
|
|
2025-09-16
|
37
|
4
|
33
|
314.00
|
|
2025-09-15
|
0
|
12
|
-12
|
309.00
|
|
2025-09-12
|
12
|
26
|
-14
|
309.00
|
|
2025-09-11
|
1
|
28
|
-27
|
312.50
|
|
2025-09-10
|
17
|
3
|
14
|
318.00
|
|
2025-09-05
|
7
|
24
|
-17
|
311.00
|
|
2025-09-04
|
8
|
39
|
-31
|
310.50
|
|
2025-09-03
|
0
|
29
|
-29
|
309.00
|
|
2025-09-02
|
1
|
11
|
-10
|
308.50
|
|
2025-09-01
|
0
|
26
|
-26
|
312.50
|
|
2025-08-29
|
18
|
65
|
-47
|
321.00
|
|
2025-08-28
|
21
|
117
|
-96
|
324.00
|
|
2025-08-27
|
3
|
72
|
-69
|
317.00
|
|
2025-08-26
|
3
|
45
|
-42
|
315.00
|
|
2025-08-25
|
68
|
0
|
68
|
300.50
|
|
2025-08-22
|
20
|
15
|
5
|
286.00
|
|
2025-08-21
|
86
|
0
|
86
|
289.00
|
|
2025-08-20
|
50
|
58
|
-8
|
283.00
|
|
2025-08-19
|
51
|
1
|
50
|
292.50
|
|
2025-08-18
|
103
|
17
|
86
|
295.00
|
|
2025-08-15
|
52
|
112
|
-60
|
288.00
|
|
2025-08-14
|
34
|
0
|
34
|
294.00
|
|
2025-08-13
|
180
|
3
|
177
|
300.00
|
|
2025-08-12
|
97
|
0
|
97
|
294.00
|
|
2025-08-11
|
268
|
0
|
268
|
289.00
|
|
2025-08-08
|
25
|
48
|
-23
|
287.00
|
|
2025-08-07
|
33
|
14
|
19
|
299.00
|
|
2025-08-06
|
0
|
7
|
-7
|
299.50
|
|
2025-08-05
|
4
|
21
|
-17
|
304.50
|
|
2025-08-04
|
119
|
15
|
104
|
307.00
|
|
2025-08-01
|
8
|
19
|
-11
|
303.50
|
|
2025-07-31
|
18
|
22
|
-4
|
304.00
|
|
2025-07-30
|
1
|
8
|
-7
|
304.00
|
|
2025-07-29
|
61
|
8
|
53
|
302.00
|
|
2025-07-28
|
74
|
21
|
53
|
307.50
|
|
2025-07-25
|
70
|
25
|
45
|
309.50
|
|
2025-07-24
|
26
|
43
|
-17
|
315.00
|
|
2025-07-23
|
251
|
1
|
250
|
311.50
|
|
2025-07-22
|
15
|
77
|
-62
|
303.50
|
|
2025-07-18
|
41
|
30
|
11
|
318.00
|
|
2025-07-17
|
38
|
190
|
-152
|
319.00
|
|
2025-07-16
|
11
|
273
|
-262
|
318.00
|
|
2025-07-15
|
6
|
110
|
-104
|
325.00
|
|
2025-07-14
|
7
|
493
|
-486
|
321.00
|
|
2025-07-11
|
148
|
5
|
143
|
339.00
|
|
2025-07-09
|
49
|
74
|
-25
|
329.50
|
|
2025-07-08
|
67
|
207
|
-140
|
328.00
|
|
2025-07-07
|
0
|
231
|
-231
|
338.50
|
|
2025-07-03
|
2
|
12
|
-10
|
363.50
|
|
2025-07-02
|
0
|
35
|
-35
|
367.00
|
|
2025-06-27
|
44
|
1
|
43
|
365.50
|
|
2025-06-26
|
14
|
44
|
-30
|
363.50
|
|
2025-06-24
|
63
|
9
|
54
|
373.50
|
|
2025-06-23
|
10
|
128
|
-118
|
357.50
|
|
2025-06-20
|
11
|
68
|
-57
|
360.50
|
|
2025-06-18
|
42
|
76
|
-34
|
374.00
|
|
2025-06-16
|
32
|
5
|
27
|
359.50
|
|
2025-06-13
|
6
|
27
|
-21
|
362.00
|
|
2025-06-12
|
14
|
11
|
3
|
372.00
|
|
2025-06-11
|
1
|
38
|
-37
|
370.00
|
|
2025-06-09
|
0
|
30
|
-30
|
367.00
|
|
2025-06-06
|
0
|
63
|
-63
|
367.00
|
|
2025-06-05
|
176
|
38
|
138
|
363.50
|
|
2025-06-04
|
10
|
47
|
-37
|
353.50
|
|
2025-06-03
|
0
|
105
|
-105
|
349.50
|
|
2025-06-02
|
36
|
159
|
-123
|
350.00
|
|
2025-05-29
|
67
|
343
|
-276
|
350.00
|
|
2025-05-28
|
91
|
16
|
75
|
356.00
|
|
2025-05-27
|
39
|
78
|
-39
|
369.00
|
|
2025-05-26
|
0
|
70
|
-70
|
383.00
|
|
2025-05-22
|
4
|
28
|
-24
|
385.50
|
|
2025-05-21
|
15
|
4
|
11
|
380.00
|
|
2025-05-20
|
3
|
24
|
-21
|
375.50
|
|
2025-05-19
|
64
|
20
|
44
|
380.00
|
|
2025-05-16
|
17
|
4
|
13
|
384.50
|
|
2025-05-15
|
14
|
27
|
-13
|
380.00
|
|
2025-05-14
|
20
|
4
|
16
|
389.50
|
|
2025-05-13
|
8
|
127
|
-119
|
381.50
|
|
2025-05-12
|
2
|
104
|
-102
|
395.00
|
|
2025-05-09
|
3
|
14
|
-11
|
381.00
|
|
2025-05-07
|
6
|
3
|
3
|
364.00
|
|
2025-05-06
|
25
|
7
|
18
|
363.50
|
|
2025-05-05
|
32
|
7
|
25
|
359.50
|
|
2025-05-02
|
35
|
18
|
17
|
372.00
|
|
2025-04-30
|
46
|
2
|
44
|
367.00
|
|
2025-04-29
|
58
|
5
|
53
|
374.50
|
|
2025-04-28
|
24
|
1
|
23
|
370.00
|
|
2025-04-25
|
54
|
1
|
53
|
369.00
|
|
2025-04-23
|
65
|
0
|
65
|
356.00
|
|
2025-04-22
|
80
|
28
|
52
|
339.50
|
|
2025-04-21
|
60
|
9
|
51
|
346.00
|
|
2025-04-18
|
3
|
19
|
-16
|
363.50
|
|
2025-04-17
|
26
|
82
|
-56
|
365.00
|
|
2025-04-16
|
23
|
18
|
5
|
370.00
|
|
2025-04-14
|
106
|
26
|
80
|
372.50
|
|
2025-04-11
|
128
|
21
|
107
|
372.50
|
|
2025-04-10
|
0
|
13
|
-13
|
345.00
|
|
2025-04-07
|
5
|
30
|
-25
|
387.00
|
|
2025-04-02
|
8
|
83
|
-75
|
430.00
|
|
2025-04-01
|
85
|
100
|
-15
|
411.00
|
|
2025-03-31
|
2
|
52
|
-50
|
396.00
|
|
2025-03-28
|
1
|
133
|
-132
|
430.00
|
|
2025-03-27
|
18
|
109
|
-91
|
438.00
|
|
2025-03-25
|
92
|
81
|
11
|
|
|
2025-03-24
|
8
|
14
|
-6
|
399.00
|
|
2025-03-21
|
9
|
26
|
-17
|
401.00
|
|
2025-03-20
|
41
|
1
|
40
|
404.00
|
|
2025-03-19
|
0
|
66
|
-66
|
403.50
|
|
2025-03-18
|
6
|
34
|
-28
|
420.00
|
|
2025-03-17
|
3
|
13
|
-10
|
405.00
|
|
2025-03-14
|
53
|
0
|
53
|
398.00
|
|
2025-03-13
|
38
|
15
|
23
|
391.50
|
|
2025-03-12
|
31
|
306
|
-275
|
|
|
2025-03-11
|
177
|
20
|
157
|
390.00
|
|
2025-03-10
|
7
|
60
|
-53
|
416.00
|
|
2025-03-07
|
11
|
54
|
-43
|
436.50
|
|
2025-03-06
|
20
|
343
|
-323
|
446.00
|
|
2025-03-05
|
2
|
114
|
-112
|
467.00
|
|
2025-03-04
|
14
|
80
|
-66
|
470.50
|
|
2025-03-03
|
6
|
179
|
-173
|
460.00
|
|
2025-02-27
|
21
|
45
|
-24
|
482.00
|
|
2025-02-26
|
27
|
23
|
4
|
483.00
|
|
2025-02-25
|
0
|
19
|
-19
|
490.50
|
|
2025-02-24
|
29
|
1
|
28
|
489.50
|
|
2025-02-21
|
121
|
18
|
103
|
497.00
|
|
2025-02-19
|
45
|
63
|
-18
|
492.00
|
|
2025-02-18
|
50
|
16
|
34
|
468.00
|
|
2025-02-17
|
13
|
22
|
-9
|
441.00
|
|
2025-02-14
|
2
|
16
|
-14
|
443.00
|
|
2025-02-11
|
28
|
5
|
23
|
441.50
|
|
2025-02-10
|
6
|
12
|
-6
|
443.50
|
|
2025-02-06
|
13
|
3
|
10
|
455.00
|
|
2025-02-04
|
12
|
7
|
5
|
439.50
|
|
2025-02-03
|
20
|
48
|
-28
|
441.00
|
|
2025-01-22
|
28
|
6
|
22
|
480.00
|
|
2025-01-21
|
22
|
26
|
-4
|
471.50
|
|
2025-01-20
|
37
|
1
|
36
|
486.50
|
|
2025-01-16
|
58
|
0
|
58
|
467.50
|
|
2025-01-15
|
20
|
12
|
8
|
450.50
|
|
2025-01-14
|
64
|
2
|
62
|
470.00
|
|
2025-01-13
|
4
|
66
|
-62
|
465.50
|
|
2025-01-08
|
13
|
0
|
13
|
504.00
|
|
2025-01-07
|
39
|
1
|
38
|
509.00
|
|
2025-01-06
|
4
|
15
|
-11
|
509.00
|
|
2025-01-03
|
57
|
3
|
54
|
494.00
|
|
2025-01-02
|
5
|
1
|
4
|
475.00
|
|
2024-12-31
|
1
|
9
|
-8
|
487.00
|
|
2024-12-25
|
4
|
1
|
3
|
496.00
|
|
2024-12-23
|
7
|
5
|
2
|
500.00
|
|
2024-12-20
|
10
|
7
|
3
|
495.00
|
|
2024-12-19
|
18
|
10
|
8
|
501.00
|
|
2024-12-18
|
28
|
12
|
16
|
507.00
|
|
2024-12-17
|
21
|
11
|
10
|
507.00
|
|
2024-12-16
|
2
|
25
|
-23
|
503.00
|
|
2024-12-12
|
22
|
40
|
-18
|
521.00
|
|
2024-12-11
|
16
|
9
|
7
|
516.00
|
|
2024-12-09
|
29
|
13
|
16
|
510.00
|
|
2024-12-06
|
1
|
44
|
-43
|
509.00
|
|
2024-12-05
|
5
|
15
|
-10
|
516.00
|
|
2024-12-04
|
14
|
2
|
12
|
515.00
|
|
2024-12-03
|
51
|
9
|
42
|
497.50
|
|
2024-12-02
|
38
|
8
|
30
|
492.00
|
|
2024-11-29
|
9
|
14
|
-5
|
497.00
|
|
2024-11-28
|
8
|
21
|
-13
|
498.00
|
|
2024-11-27
|
4
|
22
|
-18
|
501.00
|
|
2024-11-26
|
2
|
36
|
-34
|
517.00
|
|
2024-11-25
|
30
|
36
|
-6
|
526.00
|
|
2024-11-22
|
2
|
12
|
-10
|
507.00
|
|
2024-11-21
|
1
|
18
|
-17
|
503.00
|
|
2024-11-19
|
21
|
8
|
13
|
490.00
|
|
2024-11-18
|
7
|
98
|
-91
|
487.50
|
|
2024-11-15
|
7
|
80
|
-73
|
508.00
|
|
2024-11-14
|
2
|
8
|
-6
|
503.00
|
|
2024-11-12
|
34
|
3
|
31
|
502.00
|
|
2024-11-11
|
31
|
130
|
-99
|
512.00
|
|
2024-11-08
|
7
|
231
|
-224
|
519.00
|
|
2024-11-07
|
5
|
156
|
-151
|
532.00
|
|
2024-11-06
|
4
|
11
|
-7
|
546.00
|
|
2024-11-05
|
37
|
8
|
29
|
536.00
|
|
2024-11-04
|
8
|
34
|
-26
|
536.00
|
|
2024-11-01
|
4
|
13
|
-9
|
548.00
|
|
2024-10-30
|
10
|
25
|
-15
|
542.00
|
|
2024-10-29
|
67
|
24
|
43
|
537.00
|
|
2024-10-28
|
80
|
33
|
47
|
533.00
|
|
2024-10-25
|
50
|
145
|
-95
|
543.00
|
|
2024-10-24
|
11
|
26
|
-15
|
550.00
|
|
2024-10-23
|
66
|
0
|
66
|
561.00
|
|
2024-10-22
|
35
|
3
|
32
|
564.00
|
|
2024-10-21
|
61
|
0
|
61
|
562.00
|
|
2024-10-17
|
46
|
7
|
39
|
565.00
|
|
2024-10-14
|
24
|
15
|
9
|
598.00
|
|
2024-10-11
|
17
|
14
|
3
|
598.00
|
|
2024-10-09
|
4
|
34
|
-30
|
593.00
|
|
2024-10-08
|
46
|
4
|
42
|
600.00
|
|
2024-10-07
|
99
|
15
|
84
|
602.00
|
|
2024-10-04
|
3
|
210
|
-207
|
575.00
|
|
2024-10-01
|
24
|
5
|
19
|
589.00
|
|
2024-09-27
|
25
|
46
|
-21
|
574.00
|
|
2024-09-26
|
7
|
14
|
-7
|
574.00
|
|
2024-09-25
|
2
|
18
|
-16
|
574.00
|
|
2024-09-24
|
15
|
27
|
-12
|
574.00
|
|
2024-09-23
|
40
|
13
|
27
|
595.00
|
|
2024-09-19
|
17
|
5
|
12
|
578.00
|
|
2024-09-18
|
3
|
45
|
-42
|
561.00
|
|
2024-09-13
|
12
|
4
|
8
|
561.00
|
|
2024-09-12
|
99
|
19
|
80
|
555.00
|
|
2024-09-11
|
0
|
10
|
-10
|
515.00
|
|
2024-09-10
|
3
|
154
|
-151
|
515.00
|
|
2024-09-09
|
7
|
117
|
-110
|
515.00
|
|
2024-09-06
|
11
|
21
|
-10
|
511.00
|
|
2024-09-05
|
33
|
17
|
16
|
509.00
|
|
2024-09-04
|
86
|
11
|
75
|
530.00
|
|
2024-09-03
|
73
|
8
|
65
|
543.00
|
|
2024-09-02
|
97
|
1
|
96
|
547.00
|
|
2024-08-30
|
145
|
63
|
82
|
547.00
|
|
2024-08-29
|
28
|
3
|
25
|
570.00
|
|
2024-08-28
|
24
|
11
|
13
|
572.00
|
|
2024-08-27
|
125
|
22
|
103
|
563.00
|
|
2024-08-26
|
15
|
6
|
9
|
521.00
|
|
2024-08-23
|
58
|
5
|
53
|
538.00
|
|
2024-08-22
|
9
|
17
|
-8
|
524.00
|
|
2024-08-21
|
45
|
1
|
44
|
540.00
|
|
2024-08-19
|
53
|
14
|
39
|
527.00
|
|
2024-08-15
|
26
|
48
|
-22
|
520.00
|
|
2024-08-14
|
142
|
178
|
-36
|
519.00
|
|
2024-08-12
|
3
|
29
|
-26
|
485.50
|
|
2024-08-09
|
10
|
45
|
-35
|
480.00
|
|
2024-08-08
|
34
|
65
|
-31
|
450.00
|
|
2024-08-07
|
135
|
86
|
49
|
466.00
|
|
2024-08-06
|
0
|
269
|
-269
|
447.00
|
|
2024-08-05
|
2
|
111
|
-109
|
427.00
|
|
2024-08-02
|
2
|
84
|
-82
|
467.50
|
|
2024-08-01
|
203
|
26
|
177
|
485.00
|
|
2024-07-31
|
2
|
13
|
-11
|
456.50
|
|
2024-07-30
|
0
|
18
|
-18
|
463.00
|
|
2024-07-29
|
8
|
21
|
-13
|
451.00
|
|
2024-07-23
|
4
|
74
|
-70
|
471.00
|
|
2024-07-22
|
14
|
34
|
-20
|
459.00
|
|
2024-07-19
|
45
|
23
|
22
|
471.50
|
|
2024-07-18
|
40
|
154
|
-114
|
487.00
|
|
2024-07-17
|
173
|
10
|
163
|
521.00
|
|
2024-07-16
|
10
|
2
|
8
|
516.00
|
|
2024-07-15
|
36
|
5
|
31
|
527.00
|
|
2024-07-12
|
17
|
83
|
-66
|
522.00
|
|
2024-07-11
|
140
|
23
|
117
|
542.00
|
|
2024-07-10
|
127
|
34
|
93
|
512.00
|
|
2024-07-09
|
122
|
19
|
103
|
520.00
|
|
2024-07-08
|
214
|
5
|
209
|
514.00
|
|
2024-07-05
|
447
|
18
|
429
|
514.00
|
|
2024-07-03
|
373
|
104
|
269
|
|
|
2024-07-02
|
47
|
11
|
36
|
463.50
|
|
2024-07-01
|
30
|
70
|
-40
|
457.00
|
|
2024-06-28
|
60
|
7
|
53
|
446.50
|
|
2024-06-27
|
28
|
15
|
13
|
430.50
|
|
2024-06-25
|
118
|
4
|
114
|
429.00
|
|
2024-06-21
|
5
|
13
|
-8
|
425.50
|
|
2024-06-19
|
18
|
5
|
13
|
420.00
|
|
2024-06-18
|
2
|
11
|
-9
|
423.50
|
|
2024-06-17
|
6
|
12
|
-6
|
423.50
|
|
2024-06-14
|
0
|
22
|
-22
|
434.00
|
|
2024-06-13
|
2
|
13
|
-11
|
440.00
|
|
2024-06-11
|
4
|
24
|
-20
|
431.50
|
|
2024-06-07
|
1
|
8
|
-7
|
429.00
|
|
2024-06-06
|
1
|
27
|
-26
|
420.00
|
| 合計 | 26386 | 25287 | 1099 | |
