| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
55
|
10
|
45
|
28.75
|
|
2026-06-04
|
18
|
13
|
5
|
28.00
|
|
2026-06-03
|
34
|
13
|
21
|
28.00
|
|
2026-06-02
|
18
|
11
|
7
|
26.70
|
|
2026-06-01
|
28
|
1
|
27
|
27.80
|
|
2026-05-28
|
5
|
2
|
3
|
28.45
|
|
2026-05-27
|
3
|
0
|
3
|
28.90
|
|
2026-05-22
|
0
|
30
|
-30
|
30.00
|
|
2026-05-21
|
19
|
0
|
19
|
27.55
|
|
2026-05-20
|
5
|
1
|
4
|
26.95
|
|
2026-05-19
|
5
|
6
|
-1
|
27.25
|
|
2026-05-18
|
12
|
1
|
11
|
27.30
|
|
2026-05-14
|
3
|
0
|
3
|
28.15
|
|
2026-05-13
|
0
|
3
|
-3
|
28.60
|
|
2026-05-11
|
1
|
7
|
-6
|
30.00
|
|
2026-05-07
|
1
|
4
|
-3
|
29.30
|
|
2026-05-05
|
6
|
3
|
3
|
30.40
|
|
2026-04-30
|
20
|
0
|
20
|
31.70
|
|
2026-04-27
|
1
|
7
|
-6
|
30.90
|
|
2026-04-24
|
2
|
9
|
-7
|
32.35
|
|
2026-04-23
|
4
|
0
|
4
|
31.35
|
|
2026-04-20
|
9
|
31
|
-22
|
35.05
|
|
2026-04-17
|
32
|
1
|
31
|
34.45
|
|
2026-04-16
|
0
|
6
|
-6
|
32.95
|
|
2026-04-15
|
7
|
37
|
-30
|
32.20
|
|
2026-04-10
|
37
|
1
|
36
|
26.10
|
|
2026-03-31
|
0
|
7
|
-7
|
28.60
|
|
2026-03-26
|
4
|
1
|
3
|
28.85
|
|
2026-03-12
|
0
|
4
|
-4
|
32.40
|
|
2026-03-11
|
0
|
4
|
-4
|
32.55
|
|
2026-03-10
|
8
|
3
|
5
|
31.65
|
|
2026-03-06
|
2
|
1
|
1
|
33.40
|
|
2026-02-04
|
0
|
5
|
-5
|
38.90
|
|
2026-02-03
|
6
|
1
|
5
|
38.00
|
|
2026-01-20
|
5
|
0
|
5
|
37.80
|
|
2025-12-30
|
0
|
16
|
-16
|
38.60
|
|
2025-12-29
|
7
|
12
|
-5
|
40.85
|
|
2025-12-26
|
0
|
28
|
-28
|
41.50
|
|
2025-12-24
|
1
|
65
|
-64
|
42.45
|
|
2025-12-23
|
3
|
81
|
-78
|
44.00
|
|
2025-12-22
|
151
|
6
|
145
|
45.00
|
|
2025-12-18
|
16
|
3
|
13
|
41.80
|
|
2025-12-16
|
6
|
0
|
6
|
41.10
|
|
2025-12-15
|
1
|
6
|
-5
|
40.70
|
|
2025-12-04
|
0
|
46
|
-46
|
40.85
|
|
2025-12-03
|
40
|
1
|
39
|
39.30
|
|
2025-12-02
|
0
|
3
|
-3
|
35.75
|
|
2025-12-01
|
0
|
7
|
-7
|
34.80
|
|
2025-11-28
|
8
|
23
|
-15
|
36.00
|
|
2025-11-27
|
8
|
3
|
5
|
33.85
|
|
2025-11-26
|
0
|
35
|
-35
|
33.15
|
|
2025-11-25
|
69
|
0
|
69
|
32.65
|
|
2025-11-21
|
32
|
0
|
32
|
35.55
|
|
2025-11-20
|
0
|
24
|
-24
|
35.05
|
|
2025-11-19
|
0
|
11
|
-11
|
37.80
|
|
2025-11-17
|
14
|
0
|
14
|
37.10
|
|
2025-11-13
|
26
|
0
|
26
|
39.20
|
|
2025-11-10
|
0
|
5
|
-5
|
40.20
|
|
2025-10-31
|
0
|
14
|
-14
|
43.90
|
|
2025-10-30
|
15
|
0
|
15
|
45.00
|
|
2025-10-27
|
5
|
17
|
-12
|
43.70
|
|
2025-10-22
|
0
|
61
|
-61
|
43.75
|
|
2025-10-21
|
72
|
0
|
72
|
45.75
|
| 合計 | 824 | 690 | 134 | |
