| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
3
|
28
|
76.80
|
|
2026-06-04
|
1
|
5
|
-4
|
71.30
|
|
2026-06-03
|
0
|
6
|
-6
|
73.10
|
|
2026-06-02
|
0
|
7
|
-7
|
74.60
|
|
2026-05-27
|
2
|
5
|
-3
|
67.50
|
|
2026-05-26
|
1
|
3
|
-2
|
67.20
|
|
2026-05-25
|
0
|
2
|
-2
|
68.30
|
|
2026-05-22
|
0
|
5
|
-5
|
69.70
|
|
2026-05-21
|
0
|
4
|
-4
|
70.50
|
|
2026-05-20
|
1
|
9
|
-8
|
69.80
|
|
2026-05-19
|
10
|
3
|
7
|
68.60
|
|
2026-05-18
|
9
|
0
|
9
|
63.10
|
|
2026-05-15
|
2
|
0
|
2
|
62.50
|
|
2026-05-14
|
1
|
3
|
-2
|
63.00
|
|
2026-05-12
|
0
|
7
|
-7
|
64.60
|
|
2026-05-11
|
4
|
1
|
3
|
64.90
|
|
2026-05-08
|
1
|
6
|
-5
|
65.60
|
|
2026-05-07
|
9
|
2
|
7
|
66.20
|
|
2026-05-06
|
8
|
1
|
7
|
66.00
|
|
2026-05-05
|
5
|
1
|
4
|
66.80
|
|
2026-05-04
|
1
|
0
|
1
|
65.80
|
|
2026-04-30
|
0
|
1
|
-1
|
65.20
|
|
2026-04-29
|
1
|
0
|
1
|
65.80
|
|
2026-04-28
|
2
|
0
|
2
|
65.60
|
|
2026-04-24
|
3
|
0
|
3
|
66.80
|
|
2026-04-23
|
0
|
3
|
-3
|
67.90
|
|
2026-04-22
|
9
|
1
|
8
|
69.40
|
|
2026-04-21
|
6
|
0
|
6
|
68.90
|
|
2026-04-20
|
8
|
1
|
7
|
69.00
|
|
2026-04-17
|
4
|
1
|
3
|
69.10
|
|
2026-04-16
|
8
|
1
|
7
|
69.50
|
|
2026-04-15
|
4
|
0
|
4
|
69.00
|
|
2026-04-14
|
2
|
1
|
1
|
69.00
|
|
2026-04-07
|
0
|
9
|
-9
|
70.60
|
|
2026-04-02
|
3
|
21
|
-18
|
70.40
|
|
2026-04-01
|
0
|
6
|
-6
|
66.50
|
|
2026-03-31
|
0
|
7
|
-7
|
66.10
|
|
2026-03-30
|
0
|
8
|
-8
|
66.70
|
|
2026-03-27
|
0
|
9
|
-9
|
67.90
|
|
2026-03-26
|
0
|
22
|
-22
|
68.10
|
|
2026-03-25
|
0
|
30
|
-30
|
69.20
|
|
2026-03-24
|
0
|
16
|
-16
|
69.70
|
|
2026-03-23
|
0
|
37
|
-37
|
73.20
|
|
2026-03-20
|
0
|
16
|
-16
|
72.40
|
|
2026-03-19
|
0
|
6
|
-6
|
67.40
|
|
2026-03-18
|
0
|
1
|
-1
|
68.80
|
|
2026-03-16
|
2
|
1
|
1
|
67.30
|
|
2026-03-13
|
2
|
0
|
2
|
67.70
|
|
2026-03-12
|
1
|
3
|
-2
|
68.20
|
|
2026-03-11
|
2
|
1
|
1
|
70.00
|
|
2026-03-10
|
3
|
1
|
2
|
68.10
|
|
2026-03-09
|
0
|
5
|
-5
|
67.10
|
|
2026-03-06
|
1
|
3
|
-2
|
71.10
|
|
2026-03-05
|
2
|
0
|
2
|
69.60
|
|
2026-03-04
|
0
|
10
|
-10
|
68.00
|
|
2026-03-03
|
0
|
3
|
-3
|
71.20
|
|
2026-02-26
|
0
|
18
|
-18
|
74.10
|
|
2026-02-25
|
0
|
14
|
-14
|
76.00
|
|
2026-02-11
|
4
|
0
|
4
|
71.50
|
|
2026-02-09
|
0
|
3
|
-3
|
72.60
|
|
2026-02-06
|
1
|
10
|
-9
|
72.70
|
|
2026-02-05
|
3
|
22
|
-19
|
74.70
|
|
2026-02-04
|
0
|
19
|
-19
|
74.50
|
|
2026-02-03
|
0
|
17
|
-17
|
74.30
|
|
2026-02-02
|
0
|
12
|
-12
|
74.50
|
|
2026-01-30
|
1
|
7
|
-6
|
78.20
|
|
2026-01-29
|
0
|
7
|
-7
|
80.70
|
|
2026-01-28
|
3
|
0
|
3
|
82.30
|
|
2026-01-27
|
0
|
3
|
-3
|
82.00
|
|
2026-01-23
|
6
|
0
|
6
|
83.90
|
|
2026-01-22
|
2
|
0
|
2
|
82.60
|
|
2026-01-14
|
4
|
0
|
4
|
83.80
|
|
2026-01-13
|
10
|
0
|
10
|
84.10
|
|
2026-01-12
|
6
|
0
|
6
|
83.50
|
|
2026-01-07
|
0
|
5
|
-5
|
82.10
|
|
2026-01-05
|
2
|
5
|
-3
|
81.60
|
|
2026-01-02
|
8
|
0
|
8
|
84.20
|
|
2025-12-31
|
0
|
6
|
-6
|
83.00
|
|
2025-12-29
|
6
|
0
|
6
|
81.30
|
|
2025-12-26
|
1
|
0
|
1
|
82.30
|
|
2025-12-23
|
4
|
0
|
4
|
81.90
|
|
2025-12-22
|
7
|
3
|
4
|
82.80
|
|
2025-12-19
|
13
|
0
|
13
|
83.90
|
|
2025-12-18
|
10
|
0
|
10
|
82.80
|
|
2025-12-17
|
11
|
1
|
10
|
81.90
|
|
2025-12-16
|
3
|
0
|
3
|
79.80
|
|
2025-12-15
|
3
|
0
|
3
|
80.00
|
|
2025-12-11
|
0
|
2
|
-2
|
79.20
|
|
2025-12-10
|
0
|
5
|
-5
|
79.00
|
|
2025-12-09
|
1
|
3
|
-2
|
80.00
|
|
2025-12-05
|
0
|
1
|
-1
|
78.40
|
|
2025-12-04
|
3
|
0
|
3
|
79.00
|
|
2025-12-03
|
3
|
0
|
3
|
80.00
|
|
2025-12-02
|
2
|
0
|
2
|
80.00
|
|
2025-12-01
|
4
|
0
|
4
|
78.50
|
|
2025-11-28
|
5
|
0
|
5
|
78.60
|
|
2025-11-27
|
6
|
0
|
6
|
78.10
|
|
2025-11-26
|
3
|
7
|
-4
|
78.30
|
|
2025-11-25
|
2
|
0
|
2
|
78.50
|
|
2025-11-24
|
1
|
0
|
1
|
77.60
|
|
2025-11-21
|
0
|
9
|
-9
|
76.00
|
|
2025-11-19
|
0
|
16
|
-16
|
78.20
|
|
2025-11-14
|
1
|
4
|
-3
|
78.70
|
|
2025-11-13
|
0
|
4
|
-4
|
78.10
|
|
2025-11-12
|
0
|
4
|
-4
|
79.60
|
|
2025-11-11
|
0
|
9
|
-9
|
77.30
|
|
2025-11-10
|
0
|
7
|
-7
|
77.00
|
|
2025-11-05
|
0
|
7
|
-7
|
80.10
|
|
2025-11-04
|
0
|
11
|
-11
|
81.20
|
|
2025-11-03
|
0
|
8
|
-8
|
81.90
|
|
2025-10-31
|
0
|
4
|
-4
|
81.80
|
|
2025-10-30
|
2
|
6
|
-4
|
79.90
|
|
2025-10-20
|
0
|
3
|
-3
|
76.00
|
|
2025-10-17
|
0
|
3
|
-3
|
75.00
|
|
2025-10-14
|
0
|
2
|
-2
|
76.50
|
|
2025-10-13
|
7
|
0
|
7
|
77.60
|
|
2025-10-07
|
9
|
0
|
9
|
83.60
|
|
2025-09-25
|
9
|
0
|
9
|
78.70
|
|
2025-09-02
|
0
|
2
|
-2
|
72.80
|
|
2025-08-28
|
4
|
0
|
4
|
76.10
|
|
2025-08-27
|
2
|
0
|
2
|
76.30
|
|
2025-08-25
|
3
|
0
|
3
|
76.10
|
|
2025-08-14
|
1
|
0
|
1
|
73.00
|
|
2025-08-08
|
1
|
0
|
1
|
74.60
|
|
2025-08-01
|
0
|
1
|
-1
|
73.10
|
|
2025-07-31
|
0
|
2
|
-2
|
72.60
|
|
2025-07-30
|
0
|
1
|
-1
|
73.60
|
|
2025-07-29
|
0
|
5
|
-5
|
73.80
|
|
2025-07-25
|
0
|
1
|
-1
|
76.30
|
|
2025-07-22
|
0
|
6
|
-6
|
75.30
|
|
2025-07-18
|
0
|
2
|
-2
|
76.90
|
|
2025-07-10
|
0
|
2
|
-2
|
78.60
|
|
2025-07-09
|
5
|
0
|
5
|
80.00
|
|
2025-07-08
|
8
|
0
|
8
|
76.80
|
|
2025-07-07
|
11
|
0
|
11
|
77.50
|
|
2025-07-04
|
8
|
5
|
3
|
78.60
|
|
2025-07-02
|
21
|
0
|
21
|
81.80
|
|
2025-07-01
|
7
|
0
|
7
|
78.50
|
|
2025-06-27
|
4
|
0
|
4
|
76.60
|
|
2025-06-26
|
7
|
13
|
-6
|
73.80
|
|
2025-06-25
|
0
|
2
|
-2
|
73.20
|
|
2025-06-24
|
7
|
4
|
3
|
73.10
|
|
2025-06-23
|
3
|
0
|
3
|
72.40
|
|
2025-06-20
|
1
|
0
|
1
|
74.30
|
|
2025-06-18
|
7
|
0
|
7
|
75.80
|
|
2025-06-17
|
8
|
12
|
-4
|
74.00
|
|
2025-06-16
|
3
|
0
|
3
|
73.90
|
|
2025-06-12
|
4
|
10
|
-6
|
76.10
|
|
2025-06-11
|
8
|
9
|
-1
|
75.00
|
|
2025-06-10
|
8
|
6
|
2
|
74.50
|
|
2025-06-09
|
2
|
6
|
-4
|
74.40
|
|
2025-06-06
|
2
|
8
|
-6
|
76.30
|
|
2025-06-05
|
5
|
7
|
-2
|
76.30
|
|
2025-06-04
|
0
|
10
|
-10
|
76.50
|
|
2025-06-03
|
4
|
17
|
-13
|
75.50
|
|
2025-06-02
|
6
|
0
|
6
|
75.50
|
|
2025-05-29
|
1
|
0
|
1
|
77.00
|
|
2025-05-21
|
4
|
0
|
4
|
80.90
|
|
2025-05-20
|
4
|
0
|
4
|
78.50
|
|
2025-05-15
|
3
|
0
|
3
|
81.50
|
|
2025-05-14
|
2
|
0
|
2
|
82.70
|
|
2025-05-13
|
6
|
0
|
6
|
82.50
|
|
2025-05-12
|
5
|
0
|
5
|
81.50
|
|
2025-05-09
|
6
|
0
|
6
|
82.90
|
|
2025-05-08
|
13
|
0
|
13
|
83.20
|
|
2025-05-07
|
0
|
23
|
-23
|
82.00
|
|
2025-05-06
|
13
|
2
|
11
|
83.80
|
|
2025-05-05
|
0
|
9
|
-9
|
76.20
|
|
2025-05-02
|
7
|
17
|
-10
|
78.10
|
|
2025-04-30
|
3
|
0
|
3
|
77.40
|
|
2025-04-29
|
5
|
10
|
-5
|
77.40
|
|
2025-04-28
|
2
|
13
|
-11
|
75.20
|
|
2025-04-25
|
14
|
1
|
13
|
74.10
|
|
2025-04-24
|
3
|
1
|
2
|
72.40
|
|
2025-04-23
|
9
|
0
|
9
|
71.40
|
|
2025-04-22
|
1
|
0
|
1
|
68.50
|
|
2025-04-21
|
2
|
0
|
2
|
70.00
|
|
2025-04-18
|
3
|
0
|
3
|
71.80
|
|
2025-04-15
|
8
|
0
|
8
|
73.40
|
|
2025-04-14
|
27
|
8
|
19
|
69.40
|
|
2025-04-11
|
31
|
26
|
5
|
65.40
|
|
2025-04-10
|
18
|
68
|
-50
|
66.70
|
|
2025-04-08
|
0
|
11
|
-11
|
67.40
|
|
2025-04-02
|
10
|
2
|
8
|
83.10
|
|
2025-04-01
|
11
|
4
|
7
|
81.90
|
|
2025-03-28
|
4
|
10
|
-6
|
85.00
|
|
2025-03-27
|
0
|
1
|
-1
|
87.30
|
|
2025-03-24
|
4
|
0
|
4
|
89.30
|
|
2025-03-21
|
12
|
0
|
12
|
90.80
|
|
2025-03-20
|
10
|
0
|
10
|
90.50
|
|
2025-03-19
|
2
|
0
|
2
|
89.60
|
|
2025-03-18
|
6
|
3
|
3
|
90.20
|
|
2025-03-17
|
1
|
6
|
-5
|
90.00
|
|
2025-03-14
|
8
|
9
|
-1
|
89.50
|
|
2025-03-13
|
5
|
0
|
5
|
87.20
|
|
2025-03-12
|
5
|
1
|
4
|
|
|
2025-03-11
|
8
|
10
|
-2
|
86.20
|
|
2025-03-10
|
0
|
4
|
-4
|
88.40
|
|
2025-03-07
|
0
|
3
|
-3
|
89.20
|
|
2025-03-06
|
0
|
6
|
-6
|
90.50
|
|
2025-03-05
|
2
|
20
|
-18
|
91.10
|
|
2025-03-03
|
0
|
5
|
-5
|
87.70
|
|
2025-02-27
|
0
|
21
|
-21
|
88.60
|
|
2025-02-26
|
1
|
17
|
-16
|
89.90
|
|
2025-02-25
|
0
|
22
|
-22
|
89.90
|
|
2025-02-24
|
0
|
9
|
-9
|
91.20
|
|
2025-02-21
|
2
|
13
|
-11
|
92.60
|
|
2025-02-19
|
6
|
10
|
-4
|
92.30
|
|
2025-02-18
|
14
|
5
|
9
|
91.60
|
|
2025-02-17
|
6
|
1
|
5
|
92.20
|
|
2025-02-14
|
5
|
3
|
2
|
92.20
|
|
2025-02-10
|
11
|
1
|
10
|
93.30
|
|
2025-02-06
|
11
|
2
|
9
|
92.60
|
|
2025-02-05
|
13
|
0
|
13
|
91.10
|
|
2025-02-04
|
17
|
1
|
16
|
89.90
|
|
2025-01-22
|
33
|
19
|
14
|
94.30
|
|
2025-01-21
|
8
|
54
|
-46
|
93.00
|
|
2025-01-20
|
5
|
43
|
-38
|
94.20
|
|
2025-01-16
|
12
|
5
|
7
|
87.00
|
|
2025-01-15
|
2
|
10
|
-8
|
85.50
|
|
2025-01-14
|
12
|
6
|
6
|
87.70
|
|
2025-01-13
|
10
|
32
|
-22
|
86.50
|
|
2025-01-09
|
2
|
24
|
-22
|
87.00
|
|
2025-01-08
|
3
|
11
|
-8
|
90.00
|
|
2025-01-07
|
4
|
11
|
-7
|
90.40
|
|
2025-01-06
|
4
|
13
|
-9
|
91.00
|
|
2025-01-03
|
1
|
11
|
-10
|
90.40
|
|
2025-01-02
|
7
|
6
|
1
|
90.80
|
|
2024-12-31
|
2
|
6
|
-4
|
90.60
|
|
2024-12-30
|
1
|
8
|
-7
|
90.10
|
|
2024-12-26
|
0
|
9
|
-9
|
91.50
|
|
2024-12-25
|
6
|
5
|
1
|
90.80
|
|
2024-12-24
|
9
|
13
|
-4
|
90.70
|
|
2024-12-23
|
5
|
11
|
-6
|
90.20
|
|
2024-12-20
|
2
|
11
|
-9
|
89.10
|
|
2024-12-19
|
2
|
10
|
-8
|
89.10
|
|
2024-12-18
|
2
|
11
|
-9
|
89.50
|
|
2024-12-17
|
11
|
3
|
8
|
89.80
|
|
2024-12-16
|
20
|
38
|
-18
|
88.50
|
|
2024-12-12
|
1
|
3
|
-2
|
93.70
|
|
2024-12-11
|
8
|
4
|
4
|
94.70
|
|
2024-12-09
|
7
|
2
|
5
|
98.40
|
|
2024-12-06
|
28
|
12
|
16
|
98.60
|
|
2024-12-05
|
8
|
4
|
4
|
100.00
|
|
2024-12-04
|
6
|
2
|
4
|
97.90
|
|
2024-12-03
|
1
|
6
|
-5
|
97.10
|
|
2024-12-02
|
0
|
2
|
-2
|
96.50
|
|
2024-11-29
|
0
|
7
|
-7
|
97.30
|
|
2024-11-27
|
0
|
1
|
-1
|
94.50
|
|
2024-11-26
|
0
|
10
|
-10
|
96.70
|
|
2024-11-25
|
0
|
13
|
-13
|
97.80
|
|
2024-11-22
|
0
|
13
|
-13
|
98.20
|
|
2024-11-21
|
0
|
6
|
-6
|
95.60
|
|
2024-11-20
|
21
|
8
|
13
|
95.70
|
|
2024-11-18
|
3
|
19
|
-16
|
97.00
|
|
2024-11-13
|
10
|
8
|
2
|
103.00
|
|
2024-11-12
|
83
|
18
|
65
|
103.00
|
|
2024-11-11
|
17
|
12
|
5
|
109.00
|
|
2024-11-08
|
26
|
30
|
-4
|
106.50
|
|
2024-11-07
|
21
|
0
|
21
|
109.00
|
|
2024-11-06
|
74
|
0
|
74
|
108.00
|
|
2024-11-05
|
32
|
3
|
29
|
106.50
|
|
2024-11-04
|
38
|
19
|
19
|
109.50
|
|
2024-11-01
|
21
|
121
|
-100
|
113.00
|
|
2024-10-30
|
27
|
135
|
-108
|
112.50
|
|
2024-10-28
|
100
|
30
|
70
|
113.50
|
|
2024-10-25
|
33
|
0
|
33
|
103.50
|
|
2024-10-24
|
44
|
7
|
37
|
104.00
|
|
2024-10-23
|
49
|
4
|
45
|
104.00
|
|
2024-10-22
|
50
|
3
|
47
|
106.50
|
|
2024-10-21
|
103
|
0
|
103
|
106.00
|
|
2024-10-18
|
37
|
5
|
32
|
99.10
|
|
2024-10-17
|
62
|
0
|
62
|
101.50
|
|
2024-10-16
|
56
|
5
|
51
|
99.90
|
|
2024-10-14
|
10
|
2
|
8
|
96.20
|
|
2024-10-11
|
3
|
2
|
1
|
94.00
|
|
2024-10-09
|
1
|
0
|
1
|
93.70
|
|
2024-10-08
|
1
|
2
|
-1
|
93.00
|
|
2024-10-01
|
0
|
2
|
-2
|
94.10
|
|
2024-09-26
|
10
|
1
|
9
|
96.00
|
|
2024-09-25
|
13
|
0
|
13
|
97.60
|
|
2024-09-24
|
17
|
0
|
17
|
99.10
|
|
2024-09-23
|
8
|
0
|
8
|
100.50
|
|
2024-09-20
|
19
|
0
|
19
|
100.00
|
|
2024-09-19
|
6
|
0
|
6
|
98.90
|
|
2024-09-18
|
15
|
5
|
10
|
97.70
|
|
2024-09-13
|
3
|
1
|
2
|
94.90
|
|
2024-09-12
|
0
|
42
|
-42
|
94.70
|
|
2024-09-11
|
1
|
10
|
-9
|
94.10
|
|
2024-09-10
|
5
|
10
|
-5
|
89.20
|
|
2024-09-09
|
6
|
1
|
5
|
89.20
|
|
2024-09-06
|
2
|
0
|
2
|
89.50
|
|
2024-09-05
|
4
|
0
|
4
|
87.10
|
|
2024-09-04
|
8
|
3
|
5
|
88.10
|
|
2024-09-03
|
6
|
0
|
6
|
91.20
|
|
2024-09-02
|
11
|
0
|
11
|
92.20
|
|
2024-08-30
|
7
|
0
|
7
|
94.30
|
|
2024-08-29
|
4
|
1
|
3
|
94.60
|
|
2024-08-28
|
13
|
0
|
13
|
94.50
|
|
2024-08-27
|
17
|
0
|
17
|
93.80
|
|
2024-08-26
|
0
|
25
|
-25
|
93.40
|
|
2024-08-23
|
7
|
1
|
6
|
96.40
|
|
2024-08-22
|
0
|
12
|
-12
|
93.80
|
|
2024-08-19
|
6
|
0
|
6
|
90.30
|
|
2024-08-16
|
14
|
0
|
14
|
89.80
|
|
2024-08-15
|
15
|
0
|
15
|
87.20
|
|
2024-08-14
|
8
|
0
|
8
|
86.40
|
|
2024-08-12
|
14
|
0
|
14
|
86.20
|
|
2024-08-09
|
6
|
0
|
6
|
84.50
|
|
2024-08-08
|
2
|
0
|
2
|
83.30
|
|
2024-08-07
|
9
|
0
|
9
|
84.80
|
|
2024-07-31
|
1
|
0
|
1
|
90.90
|
|
2024-07-29
|
0
|
2
|
-2
|
90.00
|
|
2024-07-26
|
0
|
1
|
-1
|
92.10
|
|
2024-07-22
|
0
|
3
|
-3
|
92.30
|
|
2024-07-19
|
0
|
11
|
-11
|
95.00
|
|
2024-07-18
|
0
|
11
|
-11
|
98.20
|
|
2024-07-12
|
0
|
3
|
-3
|
100.50
|
|
2024-07-09
|
0
|
6
|
-6
|
101.00
|
|
2024-07-08
|
0
|
7
|
-7
|
104.00
|
|
2024-07-04
|
0
|
4
|
-4
|
106.50
|
|
2024-07-02
|
8
|
4
|
4
|
104.00
|
|
2024-07-01
|
18
|
0
|
18
|
105.50
|
|
2024-06-28
|
4
|
0
|
4
|
109.00
|
|
2024-06-27
|
5
|
0
|
5
|
109.50
|
|
2024-06-25
|
0
|
17
|
-17
|
107.00
|
|
2024-06-24
|
0
|
8
|
-8
|
107.00
|
|
2024-06-20
|
0
|
4
|
-4
|
108.00
|
|
2024-06-19
|
3
|
21
|
-18
|
106.00
|
|
2024-06-18
|
0
|
22
|
-22
|
108.50
|
|
2024-06-17
|
3
|
11
|
-8
|
111.00
|
|
2024-06-13
|
15
|
0
|
15
|
112.00
|
|
2024-06-11
|
10
|
32
|
-22
|
101.50
|
|
2024-06-07
|
8
|
1
|
7
|
105.50
|
|
2024-06-06
|
8
|
0
|
8
|
106.50
|
| 合計 | 2312 | 2243 | 69 | |
