| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
34
|
-23
|
569.00
|
|
2026-06-04
|
23
|
11
|
12
|
571.00
|
|
2026-06-02
|
39
|
108
|
-69
|
598.00
|
|
2026-05-29
|
19
|
1
|
18
|
581.00
|
|
2026-05-28
|
9
|
3
|
6
|
560.00
|
|
2026-05-27
|
5
|
13
|
-8
|
587.00
|
|
2026-05-26
|
9
|
26
|
-17
|
603.00
|
|
2026-05-21
|
11
|
29
|
-18
|
536.00
|
|
2026-05-20
|
56
|
10
|
46
|
504.00
|
|
2026-05-18
|
13
|
24
|
-11
|
554.00
|
|
2026-05-15
|
18
|
37
|
-19
|
546.00
|
|
2026-05-14
|
73
|
19
|
54
|
554.00
|
|
2026-05-11
|
19
|
5
|
14
|
582.00
|
|
2026-05-07
|
29
|
10
|
19
|
670.00
|
|
2026-05-06
|
2
|
41
|
-39
|
664.00
|
|
2026-05-04
|
2
|
28
|
-26
|
654.00
|
|
2026-04-29
|
17
|
4
|
13
|
619.00
|
|
2026-04-27
|
19
|
10
|
9
|
620.00
|
|
2026-04-24
|
19
|
35
|
-16
|
655.00
|
|
2026-04-23
|
84
|
52
|
32
|
667.00
|
|
2026-04-21
|
43
|
29
|
14
|
704.00
|
|
2026-04-15
|
10
|
27
|
-17
|
603.00
|
|
2026-04-10
|
8
|
36
|
-28
|
566.00
|
|
2026-04-07
|
2
|
22
|
-20
|
498.00
|
|
2026-04-02
|
0
|
10
|
-10
|
475.50
|
|
2026-03-31
|
1
|
8
|
-7
|
473.00
|
|
2026-03-20
|
127
|
68
|
59
|
535.00
|
|
2026-03-19
|
96
|
24
|
72
|
583.00
|
|
2026-03-10
|
32
|
131
|
-99
|
381.00
|
|
2026-03-05
|
22
|
53
|
-31
|
427.50
|
|
2026-03-03
|
20
|
65
|
-45
|
443.50
|
|
2026-03-02
|
114
|
22
|
92
|
458.00
|
|
2026-02-26
|
93
|
1
|
92
|
454.00
|
|
2026-02-23
|
42
|
9
|
33
|
363.50
|
|
2026-02-09
|
52
|
37
|
15
|
376.00
|
|
2026-02-05
|
51
|
7
|
44
|
433.00
|
|
2026-02-02
|
2
|
51
|
-49
|
377.00
|
|
2026-01-30
|
7
|
33
|
-26
|
378.00
|
|
2026-01-29
|
2
|
35
|
-33
|
378.50
|
|
2026-01-23
|
0
|
5
|
-5
|
344.00
|
|
2026-01-21
|
13
|
1
|
12
|
331.00
|
|
2026-01-19
|
4
|
10
|
-6
|
357.50
|
|
2026-01-12
|
39
|
12
|
27
|
378.00
|
|
2025-12-31
|
9
|
0
|
9
|
279.50
|
|
2025-12-29
|
0
|
51
|
-51
|
280.50
|
|
2025-12-24
|
8
|
1
|
7
|
286.50
|
|
2025-12-18
|
2
|
0
|
2
|
258.50
|
|
2025-12-15
|
2
|
0
|
2
|
262.00
|
|
2025-12-12
|
2
|
13
|
-11
|
262.00
|
|
2025-12-10
|
1
|
8
|
-7
|
269.00
|
|
2025-12-08
|
3
|
0
|
3
|
294.50
|
|
2025-12-05
|
2
|
6
|
-4
|
291.00
|
|
2025-12-03
|
6
|
0
|
6
|
295.00
|
|
2025-12-02
|
14
|
0
|
14
|
290.00
|
|
2025-12-01
|
7
|
3
|
4
|
292.50
|
|
2025-11-28
|
7
|
17
|
-10
|
301.00
|
|
2025-11-27
|
4
|
0
|
4
|
306.00
|
|
2025-11-24
|
0
|
3
|
-3
|
294.00
|
|
2025-11-21
|
12
|
7
|
5
|
292.50
|
|
2025-11-20
|
12
|
3
|
9
|
297.50
|
|
2025-11-19
|
13
|
35
|
-22
|
294.00
|
|
2025-11-18
|
0
|
123
|
-123
|
305.00
|
|
2025-11-14
|
0
|
2
|
-2
|
332.50
|
|
2025-11-13
|
0
|
2
|
-2
|
339.50
|
|
2025-11-12
|
0
|
2
|
-2
|
341.00
|
|
2025-11-11
|
0
|
5
|
-5
|
336.00
|
|
2025-11-10
|
1
|
27
|
-26
|
335.50
|
|
2025-11-07
|
2
|
9
|
-7
|
368.00
|
|
2025-11-06
|
0
|
8
|
-8
|
372.50
|
|
2025-11-05
|
2
|
22
|
-20
|
367.00
|
|
2025-11-04
|
2
|
16
|
-14
|
356.50
|
|
2025-11-03
|
8
|
21
|
-13
|
380.00
|
|
2025-10-31
|
40
|
8
|
32
|
380.50
|
|
2025-10-29
|
105
|
1
|
104
|
366.00
|
|
2025-10-28
|
415
|
2
|
413
|
358.00
|
|
2025-10-15
|
0
|
2
|
-2
|
252.50
|
|
2025-09-26
|
0
|
4
|
-4
|
238.00
|
|
2025-09-25
|
4
|
1
|
3
|
247.50
|
|
2025-09-22
|
0
|
6
|
-6
|
248.00
|
|
2025-09-19
|
5
|
0
|
5
|
247.00
|
|
2025-09-18
|
0
|
5
|
-5
|
245.00
|
|
2025-09-17
|
4
|
2
|
2
|
243.00
|
|
2025-09-11
|
8
|
3
|
5
|
240.50
|
|
2025-09-08
|
0
|
6
|
-6
|
259.00
|
|
2025-09-05
|
9
|
1
|
8
|
262.00
|
|
2025-09-02
|
4
|
0
|
4
|
249.50
|
|
2025-08-19
|
0
|
6
|
-6
|
275.00
|
|
2025-08-13
|
11
|
4
|
7
|
286.00
|
|
2025-08-08
|
0
|
12
|
-12
|
300.00
|
|
2025-08-07
|
8
|
0
|
8
|
327.50
|
|
2025-07-07
|
3
|
0
|
3
|
321.00
|
|
2025-07-02
|
13
|
0
|
13
|
329.00
|
|
2025-06-30
|
3
|
10
|
-7
|
331.00
|
|
2025-06-05
|
2
|
0
|
2
|
323.50
|
|
2025-06-03
|
1
|
3
|
-2
|
315.50
|
|
2025-06-02
|
0
|
9
|
-9
|
312.50
|
|
2025-05-29
|
0
|
3
|
-3
|
325.50
|
|
2025-05-28
|
1
|
6
|
-5
|
322.50
|
|
2025-05-26
|
4
|
0
|
4
|
329.50
|
|
2025-05-22
|
3
|
0
|
3
|
331.50
|
|
2025-05-12
|
16
|
0
|
16
|
298.00
|
|
2025-05-08
|
7
|
0
|
7
|
309.50
|
|
2025-05-02
|
28
|
0
|
28
|
313.50
|
|
2025-04-25
|
5
|
0
|
5
|
292.50
|
|
2025-04-14
|
0
|
10
|
-10
|
271.50
|
|
2025-04-11
|
1
|
10
|
-9
|
260.00
|
|
2025-04-10
|
0
|
6
|
-6
|
251.50
|
|
2025-04-02
|
0
|
21
|
-21
|
313.00
|
|
2025-03-27
|
0
|
6
|
-6
|
334.00
|
|
2025-03-21
|
0
|
9
|
-9
|
348.50
|
|
2025-03-19
|
0
|
4
|
-4
|
342.00
|
|
2025-03-18
|
0
|
13
|
-13
|
351.00
|
|
2025-03-13
|
0
|
6
|
-6
|
372.00
|
|
2025-03-11
|
0
|
9
|
-9
|
370.50
|
|
2025-03-04
|
1
|
16
|
-15
|
370.00
|
|
2025-03-03
|
21
|
0
|
21
|
362.50
|
|
2025-02-27
|
48
|
568
|
-520
|
371.50
|
|
2025-02-21
|
14
|
0
|
14
|
381.50
|
|
2025-02-19
|
22
|
0
|
22
|
372.00
|
|
2025-02-18
|
42
|
5
|
37
|
376.50
|
|
2025-02-17
|
31
|
2
|
29
|
373.50
|
|
2025-02-14
|
30
|
12
|
18
|
371.50
|
|
2025-02-11
|
31
|
17
|
14
|
358.00
|
|
2025-01-22
|
28
|
0
|
28
|
344.00
|
|
2025-01-21
|
11
|
0
|
11
|
331.00
|
|
2025-01-20
|
11
|
0
|
11
|
334.50
|
|
2025-01-16
|
4
|
1
|
3
|
323.50
|
|
2024-12-23
|
0
|
4
|
-4
|
332.00
|
|
2024-12-19
|
0
|
3
|
-3
|
328.00
|
|
2024-12-06
|
5
|
0
|
5
|
381.50
|
|
2024-12-05
|
13
|
0
|
13
|
383.00
|
|
2024-11-27
|
16
|
4
|
12
|
373.00
|
|
2024-11-22
|
19
|
6
|
13
|
373.50
|
|
2024-11-21
|
8
|
0
|
8
|
362.50
|
|
2024-11-20
|
1
|
5
|
-4
|
366.00
|
|
2024-11-19
|
4
|
10
|
-6
|
366.00
|
|
2024-11-18
|
1
|
30
|
-29
|
358.00
|
|
2024-11-07
|
6
|
0
|
6
|
332.00
|
|
2024-11-05
|
1
|
0
|
1
|
324.00
|
|
2024-11-04
|
2
|
0
|
2
|
324.00
|
|
2024-10-28
|
3
|
0
|
3
|
318.50
|
|
2024-10-23
|
4
|
0
|
4
|
329.50
|
|
2024-10-22
|
0
|
1
|
-1
|
330.00
|
|
2024-10-08
|
0
|
4
|
-4
|
336.00
|
|
2024-10-01
|
0
|
12
|
-12
|
341.00
|
|
2024-09-30
|
0
|
18
|
-18
|
344.00
|
|
2024-09-27
|
0
|
36
|
-36
|
350.50
|
|
2024-09-26
|
1
|
6
|
-5
|
351.00
|
|
2024-09-09
|
0
|
23
|
-23
|
367.00
|
|
2024-09-06
|
1
|
61
|
-60
|
375.00
|
|
2024-09-03
|
15
|
1
|
14
|
401.50
|
|
2024-08-27
|
3
|
0
|
3
|
374.00
|
|
2024-08-19
|
8
|
0
|
8
|
393.00
|
|
2024-08-16
|
26
|
0
|
26
|
395.00
|
|
2024-08-15
|
3
|
0
|
3
|
396.50
|
|
2024-08-08
|
0
|
10
|
-10
|
375.00
|
|
2024-07-23
|
0
|
5
|
-5
|
357.50
|
|
2024-07-10
|
0
|
7
|
-7
|
388.00
|
|
2024-07-02
|
2
|
10
|
-8
|
414.00
|
|
2024-06-24
|
0
|
3
|
-3
|
379.00
|
|
2024-06-21
|
1
|
4
|
-3
|
380.00
|
|
2024-06-20
|
4
|
0
|
4
|
381.00
|
|
2024-06-12
|
0
|
10
|
-10
|
366.00
|
|
2024-06-11
|
12
|
3
|
9
|
369.50
|
|
2024-06-06
|
2
|
10
|
-8
|
371.50
|
| 合計 | 2531 | 2675 | -144 | |
