| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2868
|
270
|
2598
|
114.50
|
|
2026-06-04
|
3756
|
1277
|
2479
|
116.50
|
|
2026-06-03
|
2678
|
206
|
2472
|
118.00
|
|
2026-06-02
|
3093
|
385
|
2708
|
119.00
|
|
2026-06-01
|
1485
|
476
|
1009
|
118.50
|
|
2026-05-29
|
460
|
1851
|
-1391
|
117.50
|
|
2026-05-28
|
1064
|
856
|
208
|
121.50
|
|
2026-05-27
|
574
|
747
|
-173
|
120.50
|
|
2026-05-26
|
706
|
326
|
380
|
121.50
|
|
2026-05-25
|
720
|
388
|
332
|
123.50
|
|
2026-05-22
|
260
|
960
|
-700
|
118.00
|
|
2026-05-21
|
3076
|
1500
|
1576
|
123.50
|
|
2026-05-20
|
822
|
993
|
-171
|
119.00
|
|
2026-05-19
|
1134
|
474
|
660
|
108.50
|
|
2026-05-18
|
1522
|
405
|
1117
|
110.50
|
|
2026-05-15
|
1853
|
389
|
1464
|
110.00
|
|
2026-05-14
|
1217
|
1521
|
-304
|
111.00
|
|
2026-05-13
|
1672
|
817
|
855
|
110.50
|
|
2026-05-12
|
1594
|
407
|
1187
|
114.00
|
|
2026-05-11
|
595
|
1804
|
-1209
|
114.00
|
|
2026-05-08
|
510
|
958
|
-448
|
113.50
|
|
2026-05-07
|
200
|
426
|
-226
|
103.50
|
|
2026-05-06
|
590
|
85
|
505
|
104.00
|
|
2026-05-05
|
293
|
253
|
40
|
102.50
|
|
2026-05-04
|
560
|
291
|
269
|
104.50
|
|
2026-04-30
|
962
|
193
|
769
|
101.00
|
|
2026-04-29
|
861
|
330
|
531
|
102.00
|
|
2026-04-28
|
2085
|
219
|
1866
|
99.50
|
|
2026-04-27
|
244
|
94
|
150
|
95.50
|
|
2026-04-24
|
6266
|
641
|
5625
|
97.00
|
|
2026-04-23
|
1443
|
378
|
1065
|
96.20
|
|
2026-04-22
|
3349
|
491
|
2858
|
101.50
|
|
2026-04-21
|
2504
|
446
|
2058
|
102.50
|
|
2026-04-20
|
3254
|
527
|
2727
|
100.50
|
|
2026-04-17
|
3739
|
463
|
3276
|
98.80
|
|
2026-04-16
|
3552
|
1347
|
2205
|
98.20
|
|
2026-04-15
|
3198
|
2687
|
511
|
97.50
|
|
2026-04-14
|
4690
|
6650
|
-1960
|
96.50
|
|
2026-04-13
|
2229
|
1747
|
482
|
96.60
|
|
2026-04-10
|
1159
|
552
|
607
|
91.50
|
|
2026-04-08
|
1740
|
509
|
1231
|
91.90
|
|
2026-04-07
|
2409
|
394
|
2015
|
89.10
|
|
2026-04-02
|
991
|
536
|
455
|
88.00
|
|
2026-04-01
|
873
|
1422
|
-549
|
89.90
|
|
2026-03-31
|
1938
|
1858
|
80
|
88.00
|
|
2026-03-30
|
978
|
679
|
299
|
90.40
|
|
2026-03-27
|
491
|
1631
|
-1140
|
92.10
|
|
2026-03-25
|
2919
|
890
|
2029
|
95.80
|
|
2026-03-24
|
3691
|
1000
|
2691
|
90.70
|
|
2026-03-23
|
1841
|
331
|
1510
|
90.70
|
|
2026-03-20
|
3314
|
1228
|
2086
|
91.40
|
|
2026-03-19
|
4431
|
924
|
3507
|
93.00
|
|
2026-03-18
|
6997
|
1352
|
5645
|
93.10
|
|
2026-03-17
|
5520
|
1171
|
4349
|
90.00
|
|
2026-03-16
|
2544
|
133
|
2411
|
81.90
|
|
2026-03-13
|
86
|
543
|
-457
|
74.50
|
|
2026-03-12
|
1471
|
192
|
1279
|
73.50
|
|
2026-03-11
|
86
|
1180
|
-1094
|
72.80
|
|
2026-03-10
|
468
|
421
|
47
|
72.10
|
|
2026-03-09
|
82
|
602
|
-520
|
69.90
|
|
2026-03-06
|
337
|
258
|
79
|
72.00
|
|
2026-03-05
|
440
|
550
|
-110
|
70.70
|
|
2026-03-04
|
1321
|
640
|
681
|
67.50
|
|
2026-03-03
|
208
|
374
|
-166
|
67.50
|
|
2026-03-02
|
332
|
878
|
-546
|
67.60
|
|
2026-02-26
|
1331
|
241
|
1090
|
70.00
|
|
2026-02-25
|
680
|
170
|
510
|
68.50
|
|
2026-02-24
|
1894
|
14
|
1880
|
66.60
|
|
2026-02-23
|
378
|
59
|
319
|
65.20
|
|
2026-02-11
|
405
|
89
|
316
|
64.50
|
|
2026-02-09
|
323
|
259
|
64
|
63.40
|
|
2026-02-06
|
389
|
145
|
244
|
63.00
|
|
2026-02-05
|
59
|
609
|
-550
|
63.10
|
|
2026-02-04
|
259
|
124
|
135
|
64.20
|
|
2026-01-30
|
205
|
948
|
-743
|
64.30
|
|
2026-01-29
|
654
|
156
|
498
|
65.30
|
|
2026-01-28
|
708
|
20
|
688
|
65.00
|
|
2026-01-27
|
375
|
9
|
366
|
64.10
|
|
2026-01-26
|
78
|
184
|
-106
|
63.30
|
|
2026-01-22
|
1045
|
193
|
852
|
64.10
|
|
2026-01-21
|
105
|
202
|
-97
|
63.20
|
|
2026-01-19
|
1037
|
72
|
965
|
64.10
|
|
2026-01-16
|
103
|
607
|
-504
|
64.50
|
|
2026-01-15
|
435
|
161
|
274
|
65.20
|
|
2026-01-14
|
2025
|
186
|
1839
|
65.60
|
|
2026-01-13
|
507
|
277
|
230
|
64.20
|
|
2026-01-12
|
285
|
592
|
-307
|
63.60
|
|
2026-01-09
|
483
|
272
|
211
|
64.20
|
|
2026-01-08
|
2227
|
548
|
1679
|
63.50
|
|
2026-01-07
|
1281
|
498
|
783
|
61.30
|
|
2026-01-05
|
729
|
222
|
507
|
59.50
|
|
2026-01-02
|
224
|
1336
|
-1112
|
59.20
|
|
2025-12-31
|
298
|
1847
|
-1549
|
58.20
|
|
2025-12-30
|
642
|
1230
|
-588
|
57.80
|
|
2025-12-29
|
380
|
1345
|
-965
|
57.40
|
|
2025-12-26
|
311
|
3028
|
-2717
|
57.20
|
|
2025-12-24
|
200
|
2538
|
-2338
|
57.90
|
|
2025-12-23
|
651
|
4298
|
-3647
|
58.20
|
|
2025-12-22
|
431
|
2276
|
-1845
|
59.00
|
|
2025-12-19
|
2042
|
3362
|
-1320
|
59.20
|
|
2025-12-18
|
1442
|
2228
|
-786
|
59.70
|
|
2025-12-17
|
610
|
3791
|
-3181
|
59.80
|
|
2025-12-16
|
300
|
1001
|
-701
|
60.80
|
|
2025-12-15
|
368
|
22
|
346
|
63.10
|
|
2025-12-12
|
183
|
423
|
-240
|
63.60
|
|
2025-12-11
|
46
|
231
|
-185
|
63.20
|
|
2025-12-10
|
772
|
33
|
739
|
64.00
|
|
2025-12-09
|
768
|
210
|
558
|
65.60
|
|
2025-12-08
|
106
|
17
|
89
|
66.00
|
|
2025-12-05
|
277
|
145
|
132
|
65.80
|
|
2025-12-04
|
121
|
424
|
-303
|
65.70
|
|
2025-12-03
|
106
|
272
|
-166
|
65.90
|
|
2025-12-02
|
7
|
1002
|
-995
|
65.40
|
|
2025-12-01
|
1808
|
370
|
1438
|
66.20
|
|
2025-11-28
|
458
|
376
|
82
|
68.30
|
|
2025-11-27
|
431
|
942
|
-511
|
68.10
|
|
2025-11-26
|
885
|
400
|
485
|
67.40
|
|
2025-11-25
|
3571
|
237
|
3334
|
65.00
|
|
2025-11-24
|
50165
|
27764
|
22401
|
63.40
|
|
2025-11-21
|
1877
|
458
|
1419
|
63.80
|
|
2025-11-20
|
2775
|
426
|
2349
|
65.00
|
|
2025-11-19
|
2314
|
370
|
1944
|
64.10
|
|
2025-11-18
|
1323
|
816
|
507
|
63.30
|
|
2025-11-17
|
176
|
686
|
-510
|
63.10
|
|
2025-11-14
|
565
|
1272
|
-707
|
66.20
|
|
2025-11-13
|
59
|
200
|
-141
|
65.30
|
|
2025-11-12
|
366
|
215
|
151
|
64.20
|
|
2025-11-11
|
37
|
471
|
-434
|
61.00
|
|
2025-11-10
|
32
|
488
|
-456
|
61.20
|
|
2025-11-07
|
72
|
1356
|
-1284
|
61.00
|
|
2025-11-06
|
37
|
1011
|
-974
|
60.90
|
|
2025-11-05
|
62
|
471
|
-409
|
60.50
|
|
2025-11-04
|
42
|
1247
|
-1205
|
59.80
|
|
2025-11-03
|
61
|
945
|
-884
|
60.00
|
|
2025-10-31
|
396
|
150
|
246
|
60.30
|
|
2025-10-30
|
79
|
225
|
-146
|
61.40
|
|
2025-10-28
|
393
|
89
|
304
|
61.50
|
|
2025-10-27
|
470
|
1428
|
-958
|
62.30
|
|
2025-10-23
|
272
|
1137
|
-865
|
62.50
|
|
2025-10-22
|
260
|
910
|
-650
|
62.90
|
|
2025-10-21
|
33
|
1460
|
-1427
|
61.70
|
|
2025-10-20
|
172
|
1582
|
-1410
|
62.30
|
|
2025-10-17
|
361
|
224
|
137
|
61.90
|
|
2025-10-16
|
406
|
738
|
-332
|
63.20
|
|
2025-10-15
|
7666
|
191
|
7475
|
64.40
|
|
2025-10-14
|
72
|
555
|
-483
|
60.90
|
|
2025-10-13
|
409
|
2841
|
-2432
|
61.50
|
|
2025-10-09
|
377
|
5533
|
-5156
|
62.60
|
|
2025-10-08
|
370
|
1350
|
-980
|
64.60
|
|
2025-10-07
|
470
|
238
|
232
|
65.70
|
|
2025-10-03
|
134
|
282
|
-148
|
65.30
|
|
2025-10-02
|
605
|
103
|
502
|
65.40
|
|
2025-10-01
|
393
|
937
|
-544
|
65.20
|
|
2025-09-30
|
78
|
727
|
-649
|
66.10
|
|
2025-09-26
|
330
|
292
|
38
|
65.90
|
|
2025-09-25
|
806
|
177
|
629
|
67.00
|
|
2025-09-24
|
576
|
111
|
465
|
66.50
|
|
2025-09-23
|
662
|
40
|
622
|
66.10
|
|
2025-09-22
|
861
|
77
|
784
|
65.70
|
|
2025-09-19
|
730
|
232
|
498
|
65.80
|
|
2025-09-18
|
549
|
79
|
470
|
65.50
|
|
2025-09-17
|
240
|
97
|
143
|
64.70
|
|
2025-09-16
|
488
|
73
|
415
|
65.50
|
|
2025-09-15
|
104
|
285
|
-181
|
65.00
|
|
2025-09-12
|
257
|
94
|
163
|
65.10
|
|
2025-09-11
|
116
|
170
|
-54
|
64.40
|
|
2025-09-10
|
435
|
99
|
336
|
66.20
|
|
2025-09-09
|
415
|
183
|
232
|
65.60
|
|
2025-09-08
|
86
|
304
|
-218
|
65.70
|
|
2025-09-05
|
164
|
23
|
141
|
64.90
|
|
2025-09-04
|
691
|
100
|
591
|
65.60
|
|
2025-09-03
|
267
|
91
|
176
|
64.40
|
|
2025-09-02
|
243
|
100
|
143
|
65.10
|
|
2025-09-01
|
155
|
223
|
-68
|
64.80
|
|
2025-08-29
|
366
|
325
|
41
|
67.00
|
|
2025-08-28
|
696
|
51
|
645
|
67.00
|
|
2025-08-27
|
315
|
16
|
299
|
66.50
|
|
2025-08-26
|
2750
|
3321
|
-571
|
66.20
|
|
2025-08-25
|
225
|
453
|
-228
|
67.40
|
|
2025-08-22
|
100
|
64
|
36
|
66.80
|
|
2025-08-21
|
146
|
79
|
67
|
67.00
|
|
2025-08-20
|
475
|
170
|
305
|
66.70
|
|
2025-08-19
|
450
|
157
|
293
|
67.50
|
|
2025-08-18
|
805
|
80
|
725
|
67.00
|
|
2025-08-15
|
206
|
276
|
-70
|
66.40
|
|
2025-08-14
|
124
|
262
|
-138
|
66.10
|
|
2025-08-13
|
193
|
77
|
116
|
66.60
|
|
2025-08-12
|
126
|
38
|
88
|
66.90
|
|
2025-08-08
|
300
|
75
|
225
|
67.00
|
|
2025-08-07
|
132
|
20
|
112
|
67.90
|
|
2025-08-06
|
275
|
27
|
248
|
67.80
|
|
2025-08-05
|
171
|
23
|
148
|
68.60
|
|
2025-08-04
|
127
|
192
|
-65
|
67.70
|
|
2025-08-01
|
92
|
128
|
-36
|
67.40
|
|
2025-07-31
|
184
|
8
|
176
|
66.50
|
|
2025-07-30
|
437
|
35
|
402
|
67.00
|
|
2025-07-29
|
1324
|
173
|
1151
|
66.00
|
|
2025-07-28
|
837
|
34
|
803
|
68.80
|
|
2025-07-25
|
268
|
150
|
118
|
68.60
|
|
2025-07-24
|
142
|
1299
|
-1157
|
67.80
|
|
2025-07-23
|
23
|
665
|
-642
|
72.40
|
|
2025-07-22
|
14
|
1466
|
-1452
|
71.70
|
|
2025-07-21
|
166
|
237
|
-71
|
72.90
|
|
2025-07-18
|
127
|
325
|
-198
|
73.00
|
|
2025-07-17
|
91
|
312
|
-221
|
73.50
|
|
2025-07-16
|
15
|
1954
|
-1939
|
73.40
|
|
2025-07-15
|
44
|
546
|
-502
|
72.80
|
|
2025-07-14
|
213
|
607
|
-394
|
72.60
|
|
2025-07-11
|
270
|
407
|
-137
|
72.70
|
|
2025-07-10
|
71
|
300
|
-229
|
73.00
|
|
2025-07-09
|
433
|
251
|
182
|
72.10
|
|
2025-07-08
|
1889
|
256
|
1633
|
69.40
|
|
2025-07-07
|
1056
|
124
|
932
|
70.10
|
|
2025-07-04
|
1824
|
274
|
1550
|
70.90
|
|
2025-07-03
|
343
|
957
|
-614
|
74.40
|
|
2025-07-02
|
433
|
926
|
-493
|
73.60
|
|
2025-07-01
|
640
|
1087
|
-447
|
73.20
|
|
2025-06-30
|
125
|
1890
|
-1765
|
70.20
|
|
2025-06-27
|
158
|
1298
|
-1140
|
68.90
|
|
2025-06-26
|
491
|
213
|
278
|
68.50
|
|
2025-06-25
|
461
|
91
|
370
|
68.10
|
|
2025-06-24
|
263
|
287
|
-24
|
69.20
|
|
2025-06-23
|
474
|
183
|
291
|
67.90
|
|
2025-06-20
|
332
|
1729
|
-1397
|
68.20
|
|
2025-06-19
|
14
|
364
|
-350
|
68.30
|
|
2025-06-18
|
66
|
148
|
-82
|
70.10
|
|
2025-06-17
|
20
|
340
|
-320
|
70.50
|
|
2025-06-16
|
71
|
181
|
-110
|
70.10
|
|
2025-06-13
|
59
|
120
|
-61
|
70.30
|
|
2025-06-12
|
70
|
128
|
-58
|
70.30
|
|
2025-06-11
|
81
|
235
|
-154
|
70.20
|
|
2025-06-10
|
712
|
273
|
439
|
70.00
|
|
2025-06-09
|
43
|
705
|
-662
|
69.70
|
|
2025-06-06
|
8
|
693
|
-685
|
68.80
|
|
2025-06-05
|
20
|
489
|
-469
|
68.00
|
|
2025-06-04
|
834
|
1452
|
-618
|
66.70
|
|
2025-06-03
|
2217
|
233
|
1984
|
65.00
|
|
2025-06-02
|
732
|
445
|
287
|
65.20
|
|
2025-05-29
|
6862
|
9076
|
-2214
|
70.40
|
|
2025-05-28
|
3529
|
1806
|
1723
|
69.10
|
|
2025-05-27
|
1308
|
1017
|
291
|
68.40
|
|
2025-05-26
|
1909
|
66
|
1843
|
65.40
|
|
2025-05-23
|
683
|
185
|
498
|
66.40
|
|
2025-05-22
|
165
|
0
|
165
|
67.60
|
|
2025-05-21
|
224
|
2022
|
-1798
|
66.30
|
|
2025-05-20
|
511
|
33
|
478
|
66.90
|
|
2025-05-19
|
154
|
6
|
148
|
67.70
|
|
2025-05-16
|
1042
|
79
|
963
|
68.00
|
|
2025-05-15
|
311
|
1752
|
-1441
|
67.50
|
|
2025-05-14
|
406
|
570
|
-164
|
69.80
|
|
2025-05-13
|
95
|
562
|
-467
|
69.20
|
|
2025-05-12
|
63
|
317
|
-254
|
69.40
|
|
2025-05-09
|
293
|
622
|
-329
|
68.20
|
|
2025-05-08
|
190
|
331
|
-141
|
68.00
|
|
2025-05-07
|
227
|
96
|
131
|
67.60
|
|
2025-05-06
|
396
|
119
|
277
|
66.60
|
|
2025-05-05
|
77
|
214
|
-137
|
67.50
|
|
2025-05-02
|
878
|
16
|
862
|
68.40
|
|
2025-04-30
|
204
|
103
|
101
|
67.50
|
|
2025-04-29
|
173
|
222
|
-49
|
67.50
|
|
2025-04-28
|
367
|
81
|
286
|
67.60
|
|
2025-04-25
|
416
|
28
|
388
|
66.50
|
|
2025-04-24
|
48
|
68
|
-20
|
65.10
|
|
2025-04-23
|
32
|
231
|
-199
|
65.10
|
|
2025-04-22
|
9
|
845
|
-836
|
63.10
|
|
2025-04-21
|
5
|
627
|
-622
|
64.00
|
|
2025-04-18
|
86
|
332
|
-246
|
63.60
|
|
2025-04-17
|
130
|
436
|
-306
|
64.60
|
|
2025-04-16
|
485
|
224
|
261
|
65.20
|
|
2025-04-15
|
21
|
479
|
-458
|
65.00
|
|
2025-04-14
|
125
|
1574
|
-1449
|
63.30
|
|
2025-04-11
|
90
|
757
|
-667
|
59.60
|
|
2025-04-10
|
0
|
60
|
-60
|
57.70
|
|
2025-04-08
|
119
|
50
|
69
|
56.10
|
|
2025-04-07
|
86
|
1
|
85
|
57.60
|
|
2025-04-02
|
354
|
39
|
315
|
64.00
|
|
2025-04-01
|
202
|
194
|
8
|
63.20
|
|
2025-03-31
|
142
|
85
|
57
|
62.00
|
|
2025-03-28
|
44
|
370
|
-326
|
64.20
|
|
2025-03-25
|
473
|
204
|
269
|
65.10
|
|
2025-03-24
|
599
|
336
|
263
|
65.30
|
|
2025-03-21
|
3520
|
1415
|
2105
|
65.00
|
|
2025-03-20
|
509
|
167
|
342
|
65.30
|
|
2025-03-19
|
970
|
344
|
626
|
65.20
|
|
2025-03-18
|
136
|
585
|
-449
|
66.20
|
|
2025-03-17
|
156
|
936
|
-780
|
65.60
|
|
2025-03-14
|
743
|
165
|
578
|
65.20
|
|
2025-03-13
|
51
|
371
|
-320
|
65.10
|
|
2025-03-12
|
189
|
374
|
-185
|
65.10
|
|
2025-03-11
|
12
|
429
|
-417
|
65.20
|
|
2025-03-10
|
47
|
1191
|
-1144
|
65.30
|
|
2025-03-07
|
537
|
186
|
351
|
67.00
|
|
2025-03-06
|
6
|
477
|
-471
|
65.40
|
|
2025-03-05
|
1
|
1908
|
-1907
|
65.70
|
|
2025-03-04
|
0
|
1345
|
-1345
|
66.40
|
|
2025-03-03
|
11
|
1987
|
-1976
|
67.90
|
|
2025-02-27
|
674
|
106
|
568
|
71.00
|
|
2025-02-26
|
522
|
178
|
344
|
71.00
|
|
2025-02-25
|
37
|
216
|
-179
|
70.60
|
|
2025-02-21
|
122
|
56
|
66
|
71.50
|
|
2025-02-19
|
166
|
146
|
20
|
69.60
|
|
2025-02-18
|
49
|
4
|
45
|
68.90
|
|
2025-02-17
|
75
|
44
|
31
|
68.80
|
|
2025-02-14
|
344
|
86
|
258
|
68.40
|
|
2025-02-11
|
7
|
166
|
-159
|
68.50
|
|
2025-02-10
|
16
|
76
|
-60
|
69.00
|
|
2025-02-04
|
229
|
490
|
-261
|
69.90
|
|
2025-02-03
|
333
|
145
|
188
|
70.60
|
|
2025-01-22
|
144
|
42
|
102
|
71.00
|
|
2025-01-21
|
50
|
39
|
11
|
70.50
|
|
2025-01-20
|
10
|
127
|
-117
|
70.90
|
|
2025-01-16
|
78
|
365
|
-287
|
70.30
|
|
2025-01-15
|
148
|
202
|
-54
|
69.60
|
|
2025-01-14
|
27
|
54
|
-27
|
69.70
|
|
2025-01-13
|
148
|
237
|
-89
|
67.90
|
|
2025-01-09
|
120
|
389
|
-269
|
70.20
|
|
2025-01-08
|
291
|
130
|
161
|
70.70
|
|
2025-01-07
|
448
|
226
|
222
|
70.80
|
|
2025-01-06
|
170
|
66
|
104
|
71.40
|
|
2025-01-03
|
59
|
460
|
-401
|
71.60
|
|
2024-12-31
|
323
|
5
|
318
|
68.40
|
|
2024-12-30
|
233
|
141
|
92
|
68.80
|
|
2024-12-26
|
254
|
294
|
-40
|
70.50
|
|
2024-12-25
|
801
|
98
|
703
|
70.10
|
|
2024-12-24
|
661
|
196
|
465
|
68.80
|
|
2024-12-23
|
1014
|
99
|
915
|
67.10
|
|
2024-12-20
|
1133
|
233
|
900
|
66.00
|
|
2024-12-19
|
216
|
83
|
133
|
68.00
|
|
2024-12-18
|
501
|
125
|
376
|
68.60
|
|
2024-12-17
|
437
|
376
|
61
|
68.50
|
|
2024-12-16
|
168
|
295
|
-127
|
70.40
|
|
2024-12-12
|
29
|
94
|
-65
|
70.00
|
|
2024-12-11
|
19
|
295
|
-276
|
70.30
|
|
2024-12-09
|
63
|
273
|
-210
|
70.60
|
|
2024-12-06
|
320
|
0
|
320
|
70.00
|
|
2024-12-04
|
298
|
137
|
161
|
70.50
|
|
2024-12-02
|
93
|
617
|
-524
|
71.20
|
|
2024-11-29
|
221
|
554
|
-333
|
70.40
|
|
2024-11-28
|
15
|
538
|
-523
|
70.00
|
|
2024-11-27
|
48
|
572
|
-524
|
69.90
|
|
2024-11-26
|
46
|
995
|
-949
|
70.60
|
|
2024-11-25
|
3135
|
2043
|
1092
|
70.30
|
|
2024-11-22
|
1071
|
1243
|
-172
|
70.60
|
|
2024-11-21
|
911
|
1111
|
-200
|
72.50
|
|
2024-11-20
|
555
|
2005
|
-1450
|
74.40
|
|
2024-11-19
|
1869
|
998
|
871
|
75.40
|
|
2024-11-18
|
410
|
244
|
166
|
75.70
|
|
2024-11-15
|
596
|
390
|
206
|
75.40
|
|
2024-11-14
|
8
|
1733
|
-1725
|
75.90
|
|
2024-11-13
|
408
|
204
|
204
|
76.30
|
|
2024-11-12
|
268
|
126
|
142
|
75.00
|
|
2024-11-11
|
506
|
208
|
298
|
75.60
|
|
2024-11-08
|
20
|
483
|
-463
|
76.60
|
|
2024-11-07
|
231
|
120
|
111
|
77.10
|
|
2024-11-06
|
34
|
253
|
-219
|
73.50
|
|
2024-11-05
|
80
|
56
|
24
|
72.90
|
|
2024-11-01
|
244
|
733
|
-489
|
76.10
|
|
2024-10-30
|
382
|
120
|
262
|
74.20
|
|
2024-10-29
|
90
|
362
|
-272
|
76.40
|
|
2024-10-28
|
0
|
301
|
-301
|
77.00
|
|
2024-10-25
|
108
|
27
|
81
|
77.40
|
|
2024-10-24
|
72
|
2
|
70
|
76.70
|
|
2024-10-23
|
14
|
349
|
-335
|
77.00
|
|
2024-10-22
|
227
|
83
|
144
|
78.30
|
|
2024-10-21
|
41
|
324
|
-283
|
77.50
|
|
2024-10-18
|
15
|
291
|
-276
|
78.00
|
|
2024-10-17
|
79
|
456
|
-377
|
77.50
|
|
2024-10-16
|
2360
|
282
|
2078
|
77.20
|
|
2024-10-11
|
100
|
142
|
-42
|
76.20
|
|
2024-10-09
|
519
|
40
|
479
|
74.80
|
|
2024-10-08
|
302
|
537
|
-235
|
74.50
|
|
2024-10-07
|
39
|
1252
|
-1213
|
75.20
|
|
2024-10-04
|
302
|
448
|
-146
|
74.60
|
|
2024-10-01
|
468
|
59
|
409
|
73.60
|
|
2024-09-30
|
11
|
516
|
-505
|
75.00
|
|
2024-09-27
|
792
|
81
|
711
|
77.50
|
|
2024-09-26
|
1270
|
183
|
1087
|
76.20
|
|
2024-09-25
|
1203
|
206
|
997
|
76.50
|
|
2024-09-24
|
975
|
365
|
610
|
76.00
|
|
2024-09-23
|
1212
|
168
|
1044
|
75.80
|
|
2024-09-20
|
2263
|
671
|
1592
|
74.80
|
|
2024-09-19
|
655
|
244
|
411
|
74.80
|
|
2024-09-18
|
453
|
266
|
187
|
73.60
|
|
2024-09-13
|
259
|
157
|
102
|
74.20
|
|
2024-09-12
|
442
|
287
|
155
|
74.10
|
|
2024-09-11
|
177
|
80
|
97
|
74.00
|
|
2024-09-10
|
89
|
247
|
-158
|
74.60
|
|
2024-09-09
|
262
|
442
|
-180
|
76.30
|
|
2024-09-06
|
37
|
165
|
-128
|
76.30
|
|
2024-09-05
|
31
|
376
|
-345
|
77.40
|
|
2024-09-04
|
256
|
307
|
-51
|
77.20
|
|
2024-09-03
|
47
|
197
|
-150
|
79.10
|
|
2024-09-02
|
13
|
204
|
-191
|
80.30
|
|
2024-08-30
|
909
|
187
|
722
|
81.20
|
|
2024-08-29
|
107
|
185
|
-78
|
80.50
|
|
2024-08-28
|
133
|
207
|
-74
|
80.00
|
|
2024-08-27
|
97
|
220
|
-123
|
80.10
|
|
2024-08-23
|
1
|
269
|
-268
|
80.50
|
|
2024-08-22
|
114
|
297
|
-183
|
80.70
|
|
2024-08-21
|
258
|
976
|
-718
|
81.50
|
|
2024-08-19
|
140
|
448
|
-308
|
83.20
|
|
2024-08-16
|
271
|
65
|
206
|
83.80
|
|
2024-08-15
|
367
|
234
|
133
|
83.80
|
|
2024-08-14
|
484
|
108
|
376
|
85.50
|
|
2024-08-12
|
77
|
165
|
-88
|
86.30
|
|
2024-08-09
|
828
|
159
|
669
|
83.60
|
|
2024-08-08
|
16
|
658
|
-642
|
83.30
|
|
2024-08-07
|
78
|
282
|
-204
|
83.70
|
|
2024-08-06
|
118
|
574
|
-456
|
83.10
|
|
2024-08-05
|
75
|
587
|
-512
|
80.20
|
|
2024-08-02
|
66
|
409
|
-343
|
85.00
|
|
2024-08-01
|
375
|
278
|
97
|
86.00
|
|
2024-07-31
|
1718
|
97
|
1621
|
85.90
|
|
2024-07-29
|
208
|
680
|
-472
|
86.00
|
|
2024-07-26
|
262
|
646
|
-384
|
87.70
|
|
2024-07-23
|
81
|
886
|
-805
|
92.80
|
|
2024-07-22
|
15
|
1978
|
-1963
|
92.30
|
|
2024-07-19
|
170
|
958
|
-788
|
94.20
|
|
2024-07-18
|
97
|
1928
|
-1831
|
94.60
|
|
2024-07-17
|
214
|
1543
|
-1329
|
94.50
|
|
2024-07-16
|
39
|
1663
|
-1624
|
98.10
|
|
2024-07-15
|
559
|
893
|
-334
|
101.00
|
|
2024-07-12
|
229
|
1460
|
-1231
|
94.80
|
|
2024-07-11
|
139
|
948
|
-809
|
94.00
|
|
2024-07-10
|
73
|
1032
|
-959
|
93.00
|
|
2024-07-09
|
239
|
1192
|
-953
|
92.90
|
|
2024-07-08
|
261
|
1261
|
-1000
|
91.20
|
|
2024-07-05
|
240
|
885
|
-645
|
92.60
|
|
2024-07-04
|
80
|
1029
|
-949
|
93.70
|
|
2024-07-03
|
321
|
1131
|
-810
|
|
|
2024-07-01
|
615
|
467
|
148
|
90.90
|
|
2024-06-28
|
624
|
718
|
-94
|
89.80
|
|
2024-06-27
|
413
|
1361
|
-948
|
89.70
|
|
2024-06-26
|
285
|
495
|
-210
|
88.10
|
|
2024-06-25
|
60
|
520
|
-460
|
90.00
|
|
2024-06-24
|
83
|
313
|
-230
|
88.50
|
|
2024-06-21
|
339
|
1789
|
-1450
|
87.40
|
|
2024-06-20
|
372
|
173
|
199
|
89.80
|
|
2024-06-19
|
296
|
119
|
177
|
89.00
|
|
2024-06-18
|
790
|
66
|
724
|
88.40
|
|
2024-06-17
|
400
|
274
|
126
|
86.30
|
|
2024-06-14
|
415
|
1
|
414
|
86.20
|
|
2024-06-13
|
198
|
180
|
18
|
86.10
|
|
2024-06-12
|
432
|
19
|
413
|
85.60
|
|
2024-06-11
|
338
|
285
|
53
|
86.00
|
|
2024-06-07
|
247
|
20
|
227
|
86.30
|
|
2024-06-06
|
115
|
73
|
42
|
86.90
|
| 合計 | 344479 | 290000 | 54479 | |
