| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
354
|
17
|
337
|
21.55
|
|
2026-06-04
|
228
|
66
|
162
|
21.50
|
|
2026-06-03
|
413
|
8
|
405
|
21.40
|
|
2026-06-02
|
169
|
58
|
111
|
20.70
|
|
2026-06-01
|
177
|
65
|
112
|
20.40
|
|
2026-05-28
|
69
|
16
|
53
|
20.05
|
|
2026-05-27
|
282
|
221
|
61
|
20.10
|
|
2026-05-26
|
151
|
57
|
94
|
20.40
|
|
2026-05-22
|
35
|
44
|
-9
|
20.15
|
|
2026-05-20
|
143
|
7
|
136
|
20.10
|
|
2026-05-19
|
68
|
1
|
67
|
20.10
|
|
2026-05-18
|
24
|
71
|
-47
|
20.10
|
|
2026-05-15
|
52
|
79
|
-27
|
20.10
|
|
2026-05-14
|
24
|
88
|
-64
|
20.15
|
|
2026-05-13
|
59
|
30
|
29
|
20.30
|
|
2026-05-12
|
18
|
273
|
-255
|
20.50
|
|
2026-05-11
|
40
|
105
|
-65
|
20.75
|
|
2026-05-08
|
37
|
98
|
-61
|
20.70
|
|
2026-05-07
|
56
|
45
|
11
|
20.90
|
|
2026-05-04
|
1
|
178
|
-177
|
20.55
|
|
2026-04-30
|
6
|
86
|
-80
|
20.75
|
|
2026-04-29
|
132
|
32
|
100
|
20.95
|
|
2026-04-28
|
14
|
30
|
-16
|
20.90
|
|
2026-04-27
|
66
|
35
|
31
|
20.75
|
|
2026-04-24
|
15
|
43
|
-28
|
20.95
|
|
2026-04-23
|
18
|
126
|
-108
|
21.05
|
|
2026-04-22
|
14
|
113
|
-99
|
21.35
|
|
2026-04-21
|
18
|
70
|
-52
|
21.50
|
|
2026-04-20
|
36
|
146
|
-110
|
21.50
|
|
2026-04-17
|
60
|
33
|
27
|
21.85
|
|
2026-04-16
|
47
|
35
|
12
|
22.00
|
|
2026-04-15
|
101
|
22
|
79
|
22.10
|
|
2026-04-14
|
9
|
20
|
-11
|
22.25
|
|
2026-04-10
|
17
|
55
|
-38
|
22.25
|
|
2026-04-08
|
15
|
218
|
-203
|
22.20
|
|
2026-04-07
|
3
|
34
|
-31
|
22.20
|
|
2026-04-02
|
4
|
14
|
-10
|
22.25
|
|
2026-04-01
|
14
|
46
|
-32
|
22.40
|
|
2026-03-31
|
100
|
71
|
29
|
22.10
|
|
2026-03-30
|
21
|
46
|
-25
|
22.50
|
|
2026-03-27
|
25
|
6
|
19
|
22.70
|
|
2026-03-26
|
117
|
9
|
108
|
22.75
|
|
2026-03-25
|
37
|
22
|
15
|
23.15
|
|
2026-03-23
|
58
|
11
|
47
|
22.70
|
|
2026-03-20
|
68
|
27
|
41
|
22.65
|
|
2026-03-19
|
25
|
5
|
20
|
22.55
|
|
2026-03-18
|
30
|
60
|
-30
|
22.60
|
|
2026-03-17
|
93
|
13
|
80
|
22.50
|
|
2026-03-16
|
98
|
31
|
67
|
22.20
|
|
2026-03-13
|
266
|
1
|
265
|
22.30
|
|
2026-03-12
|
48
|
34
|
14
|
21.90
|
|
2026-03-11
|
2
|
292
|
-290
|
21.50
|
|
2026-03-10
|
63
|
50
|
13
|
22.60
|
|
2026-03-09
|
96
|
36
|
60
|
22.00
|
|
2026-03-06
|
86
|
40
|
46
|
22.25
|
|
2026-03-05
|
70
|
60
|
10
|
21.85
|
|
2026-03-04
|
21
|
171
|
-150
|
21.45
|
|
2026-03-03
|
22
|
122
|
-100
|
22.30
|
|
2026-02-26
|
21
|
133
|
-112
|
22.30
|
|
2026-02-25
|
1
|
43
|
-42
|
22.55
|
|
2026-02-24
|
11
|
192
|
-181
|
22.40
|
|
2026-02-23
|
12
|
208
|
-196
|
22.60
|
|
2026-02-11
|
151
|
76
|
75
|
22.90
|
|
2026-02-09
|
41
|
25
|
16
|
22.80
|
|
2026-02-05
|
36
|
76
|
-40
|
22.85
|
|
2026-02-04
|
36
|
5
|
31
|
22.75
|
|
2026-02-03
|
2
|
32
|
-30
|
22.40
|
|
2026-02-02
|
71
|
2
|
69
|
22.35
|
|
2026-01-29
|
44
|
3
|
41
|
22.95
|
|
2026-01-28
|
25
|
2
|
23
|
23.10
|
|
2026-01-27
|
45
|
24
|
21
|
23.05
|
|
2026-01-23
|
7
|
1
|
6
|
23.30
|
|
2026-01-21
|
24
|
9
|
15
|
23.05
|
|
2026-01-19
|
11
|
3
|
8
|
23.55
|
|
2026-01-15
|
38
|
1
|
37
|
23.75
|
|
2026-01-14
|
29
|
0
|
29
|
24.10
|
|
2026-01-09
|
94
|
10
|
84
|
23.05
|
|
2026-01-08
|
52
|
3
|
49
|
22.35
|
|
2026-01-07
|
7
|
29
|
-22
|
22.20
|
|
2026-01-05
|
9
|
54
|
-45
|
22.35
|
|
2025-12-30
|
15
|
45
|
-30
|
22.45
|
|
2025-12-29
|
23
|
199
|
-176
|
22.65
|
|
2025-12-26
|
27
|
0
|
27
|
23.10
|
|
2025-12-23
|
0
|
55
|
-55
|
22.80
|
|
2025-12-22
|
1
|
131
|
-130
|
22.95
|
|
2025-12-19
|
60
|
2
|
58
|
23.20
|
|
2025-12-18
|
29
|
2
|
27
|
22.80
|
|
2025-12-15
|
11
|
0
|
11
|
22.80
|
|
2025-12-12
|
80
|
65
|
15
|
22.70
|
|
2025-12-09
|
0
|
21
|
-21
|
22.55
|
|
2025-12-08
|
6
|
0
|
6
|
22.85
|
|
2025-12-05
|
1
|
9
|
-8
|
22.75
|
|
2025-12-04
|
1
|
11
|
-10
|
22.75
|
|
2025-12-02
|
8
|
2
|
6
|
22.55
|
|
2025-12-01
|
10
|
48
|
-38
|
22.65
|
|
2025-11-28
|
39
|
4
|
35
|
23.00
|
|
2025-11-27
|
30
|
5
|
25
|
22.80
|
|
2025-11-26
|
11
|
0
|
11
|
22.80
|
|
2025-11-24
|
46
|
107
|
-61
|
22.25
|
|
2025-11-21
|
29
|
12
|
17
|
21.85
|
|
2025-11-20
|
18
|
14
|
4
|
22.00
|
|
2025-11-19
|
85
|
10
|
75
|
21.70
|
|
2025-11-18
|
31
|
4
|
27
|
21.55
|
|
2025-11-17
|
7
|
50
|
-43
|
21.75
|
|
2025-11-14
|
15
|
2
|
13
|
21.90
|
|
2025-11-13
|
25
|
7
|
18
|
22.10
|
|
2025-11-12
|
28
|
3
|
25
|
22.25
|
|
2025-11-11
|
35
|
58
|
-23
|
21.85
|
|
2025-11-10
|
30
|
1
|
29
|
22.00
|
|
2025-11-07
|
21
|
3
|
18
|
21.20
|
|
2025-11-06
|
12
|
0
|
12
|
21.05
|
|
2025-11-05
|
17
|
3
|
14
|
20.60
|
|
2025-11-04
|
17
|
2
|
15
|
20.65
|
|
2025-11-03
|
0
|
76
|
-76
|
20.75
|
|
2025-10-31
|
9
|
22
|
-13
|
21.65
|
|
2025-10-30
|
11
|
76
|
-65
|
22.05
|
|
2025-10-29
|
22
|
10
|
12
|
21.90
|
|
2025-10-27
|
19
|
13
|
6
|
21.85
|
|
2025-10-23
|
2
|
27
|
-25
|
21.90
|
|
2025-10-22
|
31
|
9
|
22
|
22.00
|
|
2025-10-20
|
10
|
32
|
-22
|
21.50
|
|
2025-10-16
|
1
|
26
|
-25
|
21.45
|
|
2025-10-15
|
998
|
4837
|
-3839
|
21.15
|
|
2025-10-13
|
0
|
33
|
-33
|
21.85
|
|
2025-10-09
|
0
|
37
|
-37
|
22.15
|
|
2025-10-08
|
2
|
62
|
-60
|
22.20
|
|
2025-10-03
|
0
|
29
|
-29
|
22.60
|
|
2025-10-02
|
0
|
47
|
-47
|
22.60
|
|
2025-09-30
|
0
|
49
|
-49
|
22.75
|
|
2025-09-25
|
6
|
34
|
-28
|
23.00
|
|
2025-09-24
|
0
|
46
|
-46
|
22.90
|
|
2025-09-23
|
0
|
28
|
-28
|
23.00
|
|
2025-09-22
|
0
|
10
|
-10
|
23.15
|
|
2025-09-19
|
166
|
42
|
124
|
23.25
|
|
2025-09-18
|
2
|
32
|
-30
|
23.30
|
|
2025-09-17
|
1
|
79
|
-78
|
23.30
|
|
2025-09-16
|
2
|
15
|
-13
|
23.30
|
|
2025-09-12
|
0
|
45
|
-45
|
23.20
|
|
2025-09-11
|
21
|
38
|
-17
|
23.10
|
|
2025-09-10
|
20
|
72
|
-52
|
23.50
|
|
2025-09-09
|
0
|
53
|
-53
|
23.60
|
|
2025-09-08
|
1
|
37
|
-36
|
23.30
|
|
2025-09-05
|
2
|
18
|
-16
|
23.70
|
|
2025-09-03
|
6
|
27
|
-21
|
23.30
|
|
2025-09-02
|
0
|
27
|
-27
|
23.30
|
|
2025-09-01
|
51
|
37
|
14
|
23.25
|
|
2025-08-29
|
0
|
59
|
-59
|
23.30
|
|
2025-08-28
|
43
|
99
|
-56
|
23.25
|
|
2025-08-27
|
1
|
57
|
-56
|
23.25
|
|
2025-08-26
|
3
|
41
|
-38
|
23.30
|
|
2025-08-22
|
0
|
5
|
-5
|
23.15
|
|
2025-08-21
|
0
|
18
|
-18
|
23.35
|
|
2025-08-20
|
1
|
23
|
-22
|
23.30
|
|
2025-08-19
|
0
|
21
|
-21
|
23.65
|
|
2025-08-15
|
3
|
41
|
-38
|
23.70
|
|
2025-08-14
|
9
|
102
|
-93
|
23.65
|
|
2025-08-13
|
6
|
93
|
-87
|
23.30
|
|
2025-08-12
|
31
|
10
|
21
|
23.05
|
|
2025-08-11
|
114
|
2
|
112
|
22.90
|
|
2025-08-07
|
7
|
2
|
5
|
22.60
|
|
2025-08-06
|
8
|
0
|
8
|
22.60
|
|
2025-08-05
|
5
|
0
|
5
|
22.40
|
|
2025-08-04
|
3
|
30
|
-27
|
22.30
|
|
2025-08-01
|
3
|
11
|
-8
|
22.05
|
|
2025-07-31
|
0
|
68
|
-68
|
22.05
|
|
2025-07-30
|
0
|
39
|
-39
|
22.35
|
|
2025-07-29
|
1
|
53
|
-52
|
22.35
|
|
2025-07-28
|
0
|
23
|
-23
|
22.45
|
|
2025-07-25
|
1
|
67
|
-66
|
22.55
|
|
2025-07-24
|
7
|
29
|
-22
|
22.60
|
|
2025-07-23
|
1
|
61
|
-60
|
22.75
|
|
2025-07-22
|
1
|
23
|
-22
|
22.25
|
|
2025-07-21
|
9
|
94
|
-85
|
22.40
|
|
2025-07-18
|
14
|
218
|
-204
|
22.35
|
|
2025-07-16
|
87
|
29
|
58
|
23.40
|
|
2025-07-15
|
1
|
97
|
-96
|
23.50
|
|
2025-07-11
|
0
|
7
|
-7
|
23.45
|
|
2025-07-10
|
13
|
0
|
13
|
23.25
|
|
2025-07-09
|
0
|
7
|
-7
|
23.20
|
|
2025-07-08
|
9
|
0
|
9
|
23.35
|
|
2025-07-07
|
0
|
6
|
-6
|
23.55
|
|
2025-07-04
|
1
|
15
|
-14
|
23.80
|
|
2025-07-03
|
6
|
60
|
-54
|
23.85
|
|
2025-07-02
|
1
|
94
|
-93
|
23.55
|
|
2025-07-01
|
10
|
51
|
-41
|
23.50
|
|
2025-06-30
|
1
|
59
|
-58
|
23.20
|
|
2025-06-27
|
2
|
47
|
-45
|
23.30
|
|
2025-06-26
|
22
|
29
|
-7
|
23.30
|
|
2025-06-25
|
43
|
71
|
-28
|
23.05
|
|
2025-06-24
|
14
|
35
|
-21
|
23.00
|
|
2025-06-23
|
15
|
0
|
15
|
22.65
|
|
2025-06-20
|
666
|
16
|
650
|
22.75
|
|
2025-06-19
|
2
|
69
|
-67
|
23.10
|
|
2025-06-18
|
3
|
90
|
-87
|
23.70
|
|
2025-06-17
|
14
|
62
|
-48
|
23.20
|
|
2025-06-16
|
12
|
3
|
9
|
23.70
|
|
2025-06-13
|
2
|
62
|
-60
|
23.40
|
|
2025-06-12
|
0
|
10
|
-10
|
23.85
|
|
2025-06-11
|
0
|
52
|
-52
|
23.90
|
|
2025-06-10
|
30
|
3
|
27
|
24.20
|
|
2025-06-09
|
8
|
75
|
-67
|
23.85
|
|
2025-06-06
|
1
|
9
|
-8
|
23.95
|
|
2025-06-05
|
4
|
71
|
-67
|
23.85
|
|
2025-06-04
|
49
|
3
|
46
|
23.95
|
|
2025-06-03
|
10
|
48
|
-38
|
23.55
|
|
2025-06-02
|
11
|
39
|
-28
|
23.50
|
|
2025-05-29
|
2
|
59
|
-57
|
23.90
|
|
2025-05-28
|
3
|
23
|
-20
|
23.85
|
|
2025-05-27
|
6
|
40
|
-34
|
24.00
|
|
2025-05-26
|
25
|
47
|
-22
|
24.30
|
|
2025-05-22
|
1
|
6
|
-5
|
24.60
|
|
2025-05-15
|
2
|
47
|
-45
|
24.60
|
|
2025-05-14
|
8
|
47
|
-39
|
24.85
|
|
2025-05-13
|
0
|
168
|
-168
|
24.90
|
|
2025-05-12
|
13
|
89
|
-76
|
25.05
|
|
2025-05-09
|
72
|
0
|
72
|
25.60
|
|
2025-05-08
|
152
|
0
|
152
|
25.05
|
|
2025-05-07
|
26
|
9
|
17
|
25.00
|
|
2025-05-02
|
62
|
0
|
62
|
24.75
|
|
2025-04-29
|
7
|
13
|
-6
|
25.00
|
|
2025-04-24
|
0
|
7
|
-7
|
23.90
|
|
2025-04-22
|
1
|
12
|
-11
|
23.30
|
|
2025-04-18
|
3
|
12
|
-9
|
24.30
|
|
2025-04-17
|
6
|
16
|
-10
|
24.35
|
|
2025-04-16
|
6
|
21
|
-15
|
24.65
|
|
2025-04-15
|
15
|
3
|
12
|
25.10
|
|
2025-04-14
|
10
|
22
|
-12
|
24.40
|
|
2025-04-11
|
22
|
34
|
-12
|
24.40
|
|
2025-04-10
|
5
|
58
|
-53
|
24.55
|
|
2025-04-08
|
37
|
110
|
-73
|
24.30
|
|
2025-04-07
|
18
|
0
|
18
|
24.70
|
|
2025-04-02
|
37
|
3
|
34
|
27.40
|
|
2025-04-01
|
38
|
61
|
-23
|
27.35
|
|
2025-03-27
|
12
|
3
|
9
|
28.60
|
|
2025-03-25
|
9
|
66
|
-57
|
28.60
|
|
2025-03-24
|
16
|
61
|
-45
|
28.80
|
|
2025-03-21
|
53
|
38
|
15
|
28.90
|
|
2025-03-20
|
6
|
27
|
-21
|
28.60
|
|
2025-03-19
|
4
|
124
|
-120
|
28.25
|
|
2025-03-18
|
3
|
42
|
-39
|
28.50
|
|
2025-03-17
|
0
|
67
|
-67
|
28.45
|
|
2025-03-14
|
18
|
69
|
-51
|
28.55
|
|
2025-03-13
|
12
|
129
|
-117
|
27.90
|
|
2025-03-12
|
23
|
126
|
-103
|
28.10
|
|
2025-03-11
|
2
|
200
|
-198
|
28.15
|
|
2025-03-10
|
0
|
486
|
-486
|
28.55
|
|
2025-03-07
|
12
|
154
|
-142
|
28.95
|
|
2025-03-06
|
3
|
565
|
-562
|
29.30
|
|
2025-03-03
|
2
|
28
|
-26
|
31.80
|
|
2025-02-27
|
128
|
67
|
61
|
31.85
|
|
2025-02-26
|
18
|
5
|
13
|
31.70
|
|
2025-02-25
|
40
|
0
|
40
|
31.95
|
|
2025-02-24
|
45
|
18
|
27
|
32.00
|
|
2025-02-21
|
266
|
0
|
266
|
32.10
|
|
2025-02-19
|
175
|
0
|
175
|
31.65
|
|
2025-02-18
|
131
|
1
|
130
|
31.40
|
|
2025-02-17
|
52
|
10
|
42
|
31.05
|
|
2025-02-14
|
82
|
7
|
75
|
31.00
|
|
2025-02-11
|
1
|
12
|
-11
|
29.45
|
|
2025-02-10
|
11
|
24
|
-13
|
29.40
|
|
2025-02-06
|
2
|
53
|
-51
|
29.95
|
|
2025-02-04
|
13
|
32
|
-19
|
29.65
|
|
2025-02-03
|
29
|
51
|
-22
|
29.80
|
|
2025-01-22
|
3
|
8
|
-5
|
29.65
|
|
2025-01-20
|
15
|
44
|
-29
|
29.60
|
|
2025-01-16
|
1
|
35
|
-34
|
29.25
|
|
2025-01-14
|
35
|
18
|
17
|
29.10
|
|
2025-01-13
|
17
|
154
|
-137
|
29.10
|
|
2025-01-09
|
0
|
40
|
-40
|
29.15
|
|
2025-01-08
|
0
|
24
|
-24
|
29.95
|
|
2025-01-07
|
7
|
63
|
-56
|
29.80
|
|
2025-01-06
|
1
|
33
|
-32
|
30.00
|
|
2025-01-03
|
1
|
51
|
-50
|
29.85
|
|
2025-01-02
|
43
|
25
|
18
|
29.75
|
|
2024-12-31
|
222
|
92
|
130
|
30.05
|
|
2024-12-30
|
16
|
44
|
-28
|
29.65
|
|
2024-12-26
|
13
|
25
|
-12
|
30.20
|
|
2024-12-25
|
14
|
4
|
10
|
30.35
|
|
2024-12-24
|
22
|
16
|
6
|
30.10
|
|
2024-12-23
|
3
|
47
|
-44
|
30.15
|
|
2024-12-20
|
15
|
61
|
-46
|
29.95
|
|
2024-12-19
|
9
|
50
|
-41
|
29.70
|
|
2024-12-18
|
3
|
46
|
-43
|
29.65
|
|
2024-12-17
|
0
|
102
|
-102
|
29.35
|
|
2024-12-16
|
11
|
97
|
-86
|
29.60
|
|
2024-12-12
|
1
|
7
|
-6
|
30.10
|
|
2024-12-11
|
1
|
28
|
-27
|
30.25
|
|
2024-12-06
|
14
|
32
|
-18
|
30.25
|
|
2024-12-05
|
7
|
74
|
-67
|
29.85
|
|
2024-12-04
|
4
|
46
|
-42
|
30.00
|
|
2024-12-03
|
0
|
170
|
-170
|
30.10
|
|
2024-12-02
|
0
|
104
|
-104
|
30.20
|
|
2024-11-29
|
4
|
165
|
-161
|
30.40
|
|
2024-11-28
|
59
|
79
|
-20
|
30.40
|
|
2024-11-27
|
4
|
339
|
-335
|
30.05
|
|
2024-11-26
|
9
|
490
|
-481
|
30.60
|
|
2024-11-25
|
1
|
512
|
-511
|
30.95
|
|
2024-11-22
|
954
|
45
|
909
|
31.40
|
|
2024-11-21
|
126
|
311
|
-185
|
30.95
|
|
2024-11-20
|
874
|
192
|
682
|
31.05
|
|
2024-11-19
|
972
|
93
|
879
|
30.90
|
|
2024-11-18
|
839
|
4
|
835
|
29.95
|
|
2024-11-15
|
304
|
80
|
224
|
29.30
|
|
2024-11-14
|
78
|
360
|
-282
|
29.05
|
|
2024-11-13
|
85
|
206
|
-121
|
29.60
|
|
2024-11-12
|
1
|
541
|
-540
|
29.80
|
|
2024-11-11
|
108
|
140
|
-32
|
31.75
|
|
2024-11-08
|
38
|
15
|
23
|
29.50
|
|
2024-11-07
|
24
|
94
|
-70
|
29.70
|
|
2024-11-06
|
49
|
23
|
26
|
29.05
|
|
2024-11-04
|
33
|
197
|
-164
|
29.30
|
|
2024-11-01
|
89
|
115
|
-26
|
29.20
|
|
2024-10-30
|
6
|
220
|
-214
|
28.15
|
|
2024-10-28
|
7
|
89
|
-82
|
28.50
|
|
2024-10-25
|
0
|
63
|
-63
|
28.25
|
|
2024-10-24
|
7
|
37
|
-30
|
28.10
|
|
2024-10-23
|
72
|
32
|
40
|
28.25
|
|
2024-10-21
|
99
|
4
|
95
|
28.55
|
|
2024-10-18
|
20
|
230
|
-210
|
28.60
|
|
2024-10-17
|
83
|
4
|
79
|
29.00
|
|
2024-10-16
|
37
|
334
|
-297
|
29.30
|
|
2024-10-14
|
31
|
95
|
-64
|
29.40
|
|
2024-10-09
|
56
|
12
|
44
|
30.05
|
|
2024-10-07
|
464
|
0
|
464
|
31.30
|
|
2024-10-04
|
5
|
43
|
-38
|
30.40
|
|
2024-10-01
|
4
|
57
|
-53
|
30.95
|
|
2024-09-30
|
47
|
66
|
-19
|
30.80
|
|
2024-09-27
|
205
|
50
|
155
|
31.25
|
|
2024-09-26
|
12
|
52
|
-40
|
30.85
|
|
2024-09-24
|
51
|
71
|
-20
|
30.85
|
|
2024-09-23
|
66
|
36
|
30
|
30.90
|
|
2024-09-20
|
43
|
491
|
-448
|
31.20
|
|
2024-09-19
|
268
|
4
|
264
|
32.85
|
|
2024-09-18
|
91
|
16
|
75
|
32.25
|
|
2024-09-13
|
35
|
9
|
26
|
31.90
|
|
2024-09-12
|
7
|
48
|
-41
|
31.45
|
|
2024-09-11
|
40
|
12
|
28
|
31.60
|
|
2024-09-10
|
49
|
5
|
44
|
31.65
|
|
2024-09-09
|
37
|
4
|
33
|
31.65
|
|
2024-09-06
|
39
|
16
|
23
|
31.65
|
|
2024-09-05
|
90
|
34
|
56
|
31.30
|
|
2024-09-04
|
64
|
12
|
52
|
31.80
|
|
2024-09-03
|
45
|
24
|
21
|
33.10
|
|
2024-08-30
|
72
|
3
|
69
|
34.70
|
|
2024-08-29
|
28
|
38
|
-10
|
34.20
|
|
2024-08-28
|
17
|
35
|
-18
|
34.45
|
|
2024-08-26
|
20
|
97
|
-77
|
34.55
|
|
2024-08-23
|
18
|
183
|
-165
|
33.80
|
|
2024-08-22
|
69
|
142
|
-73
|
33.80
|
|
2024-08-21
|
100
|
47
|
53
|
33.75
|
|
2024-08-19
|
89
|
0
|
89
|
34.60
|
|
2024-08-16
|
49
|
38
|
11
|
34.25
|
|
2024-08-15
|
3
|
52
|
-49
|
33.90
|
|
2024-08-14
|
1
|
103
|
-102
|
34.15
|
|
2024-08-12
|
45
|
4
|
41
|
33.20
|
|
2024-08-08
|
22
|
88
|
-66
|
32.15
|
|
2024-08-07
|
496
|
3
|
493
|
33.00
|
|
2024-08-06
|
48
|
257
|
-209
|
30.80
|
|
2024-08-02
|
284
|
126
|
158
|
34.70
|
|
2024-08-01
|
749
|
8
|
741
|
35.80
|
|
2024-07-31
|
142
|
0
|
142
|
35.45
|
|
2024-07-30
|
317
|
3
|
314
|
35.60
|
|
2024-07-29
|
208
|
1
|
207
|
35.25
|
|
2024-07-26
|
197
|
25
|
172
|
35.20
|
|
2024-07-23
|
395
|
8
|
387
|
35.50
|
|
2024-07-22
|
244
|
17
|
227
|
34.55
|
|
2024-07-19
|
199
|
17
|
182
|
34.75
|
|
2024-07-18
|
284
|
158
|
126
|
35.20
|
|
2024-07-17
|
228
|
0
|
228
|
34.30
|
|
2024-07-16
|
144
|
0
|
144
|
34.10
|
|
2024-07-15
|
72
|
0
|
72
|
34.10
|
|
2024-07-12
|
38
|
0
|
38
|
33.85
|
|
2024-07-11
|
46
|
4
|
42
|
33.75
|
|
2024-07-10
|
75
|
23
|
52
|
33.20
|
|
2024-07-09
|
16
|
49
|
-33
|
32.75
|
|
2024-07-04
|
87
|
41
|
46
|
36.05
|
|
2024-07-03
|
7
|
264
|
-257
|
|
|
2024-07-02
|
10
|
129
|
-119
|
37.80
|
|
2024-07-01
|
67
|
33
|
34
|
37.25
|
|
2024-06-28
|
65
|
53
|
12
|
36.65
|
|
2024-06-26
|
37
|
2
|
35
|
36.40
|
|
2024-06-25
|
50
|
0
|
50
|
36.35
|
|
2024-06-24
|
11
|
123
|
-112
|
36.75
|
|
2024-06-21
|
237
|
2
|
235
|
36.25
|
|
2024-06-20
|
162
|
95
|
67
|
36.95
|
|
2024-06-19
|
150
|
0
|
150
|
36.90
|
|
2024-06-17
|
318
|
2
|
316
|
36.50
|
|
2024-06-14
|
155
|
0
|
155
|
36.05
|
|
2024-06-13
|
55
|
188
|
-133
|
35.65
|
|
2024-06-12
|
0
|
86
|
-86
|
36.05
|
|
2024-06-11
|
12
|
89
|
-77
|
36.00
|
|
2024-06-07
|
2
|
277
|
-275
|
36.75
|
| 合計 | 23655 | 28127 | -4472 | |