| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
96
|
686
|
-590
|
47.70
|
|
2026-06-04
|
132
|
1310
|
-1178
|
47.70
|
|
2026-06-03
|
268
|
66
|
202
|
49.05
|
|
2026-06-02
|
321
|
198
|
123
|
48.00
|
|
2026-06-01
|
631
|
95
|
536
|
46.80
|
|
2026-05-29
|
173
|
142
|
31
|
46.35
|
|
2026-05-28
|
460
|
24
|
436
|
45.35
|
|
2026-05-27
|
197
|
312
|
-115
|
45.25
|
|
2026-05-26
|
434
|
53
|
381
|
45.25
|
|
2026-05-22
|
735
|
157
|
578
|
44.00
|
|
2026-05-21
|
700
|
7
|
693
|
41.40
|
|
2026-05-20
|
171
|
0
|
171
|
38.70
|
|
2026-05-19
|
198
|
49
|
149
|
38.10
|
|
2026-05-18
|
178
|
35
|
143
|
38.60
|
|
2026-05-15
|
478
|
40
|
438
|
38.20
|
|
2026-05-14
|
126
|
65
|
61
|
36.70
|
|
2026-05-13
|
44
|
123
|
-79
|
36.55
|
|
2026-05-12
|
367
|
51
|
316
|
37.05
|
|
2026-05-11
|
119
|
16
|
103
|
35.05
|
|
2026-05-08
|
234
|
17
|
217
|
35.30
|
|
2026-05-07
|
64
|
39
|
25
|
35.40
|
|
2026-05-06
|
15
|
279
|
-264
|
35.10
|
|
2026-05-05
|
41
|
424
|
-383
|
35.00
|
|
2026-05-04
|
20
|
112
|
-92
|
34.70
|
|
2026-04-30
|
17
|
41
|
-24
|
34.95
|
|
2026-04-29
|
5
|
211
|
-206
|
33.80
|
|
2026-04-28
|
15
|
146
|
-131
|
34.65
|
|
2026-04-27
|
52
|
75
|
-23
|
34.40
|
|
2026-04-24
|
47
|
80
|
-33
|
34.45
|
|
2026-04-22
|
90
|
52
|
38
|
38.30
|
|
2026-04-21
|
164
|
27
|
137
|
38.00
|
|
2026-04-20
|
223
|
776
|
-553
|
38.00
|
|
2026-04-17
|
145
|
38
|
107
|
37.45
|
|
2026-04-16
|
113
|
23
|
90
|
37.00
|
|
2026-04-15
|
465
|
47
|
418
|
36.65
|
|
2026-04-14
|
426
|
93
|
333
|
36.10
|
|
2026-04-13
|
385
|
57
|
328
|
36.65
|
|
2026-04-10
|
31
|
101
|
-70
|
33.55
|
|
2026-04-08
|
123
|
14
|
109
|
34.35
|
|
2026-04-07
|
57
|
11
|
46
|
32.55
|
|
2026-04-02
|
108
|
43
|
65
|
32.40
|
|
2026-03-31
|
348
|
197
|
151
|
32.70
|
|
2026-03-30
|
43
|
332
|
-289
|
33.15
|
|
2026-03-27
|
36
|
76
|
-40
|
33.05
|
|
2026-03-26
|
39
|
7
|
32
|
32.75
|
|
2026-03-25
|
49
|
2
|
47
|
32.90
|
|
2026-03-23
|
47
|
128
|
-81
|
32.25
|
|
2026-03-20
|
230
|
2
|
228
|
33.25
|
|
2026-03-19
|
100
|
1
|
99
|
34.05
|
|
2026-03-17
|
131
|
50
|
81
|
34.30
|
|
2026-03-16
|
92
|
28
|
64
|
33.20
|
|
2026-03-13
|
273
|
28
|
245
|
32.50
|
|
2026-03-12
|
43
|
22
|
21
|
32.15
|
|
2026-03-11
|
81
|
26
|
55
|
32.35
|
|
2026-03-10
|
142
|
68
|
74
|
31.90
|
|
2026-03-09
|
9
|
207
|
-198
|
30.95
|
|
2026-03-06
|
60
|
30
|
30
|
32.55
|
|
2026-03-05
|
190
|
57
|
133
|
32.45
|
|
2026-03-04
|
54
|
283
|
-229
|
31.10
|
|
2026-03-03
|
176
|
216
|
-40
|
32.75
|
|
2026-03-02
|
509
|
143
|
366
|
34.00
|
|
2026-02-26
|
937
|
58
|
879
|
34.45
|
|
2026-02-25
|
1110
|
20
|
1090
|
34.05
|
|
2026-02-24
|
33
|
76
|
-43
|
33.50
|
|
2026-02-23
|
11
|
80
|
-69
|
33.60
|
|
2026-02-11
|
47
|
133
|
-86
|
32.70
|
|
2026-02-09
|
2
|
183
|
-181
|
33.35
|
|
2026-02-06
|
7
|
120
|
-113
|
33.65
|
|
2026-02-05
|
8
|
210
|
-202
|
34.70
|
|
2026-02-04
|
24
|
163
|
-139
|
36.65
|
|
2026-02-03
|
185
|
85
|
100
|
36.55
|
|
2026-02-02
|
233
|
27
|
206
|
36.35
|
|
2026-01-30
|
109
|
5
|
104
|
36.45
|
|
2026-01-29
|
278
|
24
|
254
|
37.80
|
|
2026-01-28
|
84
|
16
|
68
|
37.80
|
|
2026-01-26
|
107
|
21
|
86
|
39.15
|
|
2026-01-23
|
92
|
134
|
-42
|
38.70
|
|
2026-01-22
|
40
|
321
|
-281
|
38.35
|
|
2026-01-21
|
31
|
258
|
-227
|
39.65
|
|
2026-01-16
|
43
|
0
|
43
|
32.40
|
|
2026-01-14
|
252
|
4
|
248
|
33.00
|
|
2026-01-13
|
6
|
32
|
-26
|
32.40
|
|
2026-01-12
|
89
|
11
|
78
|
33.05
|
|
2026-01-09
|
6
|
57
|
-51
|
32.50
|
|
2026-01-08
|
70
|
13
|
57
|
32.95
|
|
2026-01-07
|
12
|
32
|
-20
|
33.35
|
|
2026-01-05
|
0
|
72
|
-72
|
32.65
|
|
2026-01-02
|
58
|
7
|
51
|
32.60
|
|
2025-12-31
|
29
|
4
|
25
|
32.00
|
|
2025-12-29
|
49
|
13
|
36
|
32.60
|
|
2025-12-26
|
1
|
44
|
-43
|
32.70
|
|
2025-12-24
|
0
|
55
|
-55
|
32.90
|
|
2025-12-23
|
44
|
55
|
-11
|
32.80
|
|
2025-12-22
|
110
|
25
|
85
|
32.65
|
|
2025-12-19
|
48
|
3
|
45
|
31.95
|
|
2025-12-18
|
19
|
45
|
-26
|
31.50
|
|
2025-12-17
|
27
|
369
|
-342
|
32.10
|
|
2025-12-16
|
40
|
936
|
-896
|
32.35
|
|
2025-12-15
|
6
|
292
|
-286
|
33.20
|
|
2025-12-12
|
238
|
367
|
-129
|
33.30
|
|
2025-12-11
|
14
|
611
|
-597
|
32.70
|
|
2025-12-10
|
114
|
2
|
112
|
35.65
|
|
2025-12-09
|
81
|
116
|
-35
|
35.80
|
|
2025-12-08
|
102
|
2
|
100
|
35.75
|
|
2025-12-05
|
45
|
14
|
31
|
35.35
|
|
2025-12-04
|
150
|
11
|
139
|
35.65
|
|
2025-12-03
|
63
|
14
|
49
|
36.05
|
|
2025-12-02
|
73
|
23
|
50
|
35.80
|
|
2025-12-01
|
133
|
21
|
112
|
36.15
|
|
2025-11-28
|
159
|
67
|
92
|
36.30
|
|
2025-11-27
|
147
|
230
|
-83
|
35.45
|
|
2025-11-26
|
91
|
331
|
-240
|
36.80
|
|
2025-11-25
|
92
|
35
|
57
|
34.70
|
|
2025-11-24
|
68
|
8
|
60
|
33.70
|
|
2025-11-20
|
163
|
14
|
149
|
34.35
|
|
2025-11-17
|
157
|
72
|
85
|
35.40
|
|
2025-11-13
|
110
|
32
|
78
|
36.10
|
|
2025-11-12
|
333
|
31
|
302
|
35.40
|
|
2025-11-11
|
338
|
10
|
328
|
34.55
|
|
2025-11-10
|
288
|
7
|
281
|
36.25
|
|
2025-11-07
|
56
|
29
|
27
|
36.15
|
|
2025-11-06
|
18
|
162
|
-144
|
36.05
|
|
2025-11-05
|
228
|
12
|
216
|
36.50
|
|
2025-11-04
|
56
|
13
|
43
|
35.10
|
|
2025-11-03
|
44
|
102
|
-58
|
35.10
|
|
2025-10-31
|
168
|
20
|
148
|
35.25
|
|
2025-10-30
|
7
|
704
|
-697
|
36.00
|
|
2025-10-29
|
60
|
226
|
-166
|
36.05
|
|
2025-10-28
|
36
|
15
|
21
|
34.40
|
|
2025-10-27
|
211
|
6
|
205
|
35.15
|
|
2025-10-23
|
67
|
3
|
64
|
34.60
|
|
2025-10-20
|
455
|
68
|
387
|
35.40
|
|
2025-10-17
|
19
|
0
|
19
|
35.75
|
|
2025-10-16
|
1
|
64
|
-63
|
32.50
|
|
2025-10-15
|
894
|
2357
|
-1463
|
31.85
|
|
2025-10-13
|
33
|
54
|
-21
|
32.85
|
|
2025-10-09
|
12
|
133
|
-121
|
33.55
|
|
2025-10-08
|
66
|
123
|
-57
|
33.40
|
|
2025-10-07
|
104
|
3
|
101
|
33.70
|
|
2025-10-03
|
81
|
0
|
81
|
33.95
|
|
2025-10-02
|
23
|
3
|
20
|
33.55
|
|
2025-10-01
|
59
|
6
|
53
|
33.60
|
|
2025-09-30
|
35
|
3
|
32
|
33.95
|
|
2025-09-26
|
170
|
1
|
169
|
33.25
|
|
2025-09-25
|
81
|
3
|
78
|
34.40
|
|
2025-09-24
|
64
|
9
|
55
|
36.05
|
|
2025-09-23
|
102
|
23
|
79
|
35.70
|
|
2025-09-22
|
138
|
2
|
136
|
35.95
|
|
2025-09-19
|
277
|
1
|
276
|
35.50
|
|
2025-09-18
|
89
|
5
|
84
|
36.50
|
|
2025-09-15
|
161
|
39
|
122
|
35.95
|
|
2025-09-12
|
157
|
22
|
135
|
36.70
|
|
2025-09-11
|
135
|
27
|
108
|
36.95
|
|
2025-09-10
|
2
|
122
|
-120
|
38.40
|
|
2025-09-08
|
67
|
974
|
-907
|
37.80
|
|
2025-09-05
|
0
|
550
|
-550
|
36.90
|
|
2025-09-03
|
4
|
63
|
-59
|
32.55
|
|
2025-09-02
|
135
|
96
|
39
|
29.60
|
|
2025-09-01
|
1
|
209
|
-208
|
30.85
|
|
2025-08-28
|
0
|
65
|
-65
|
30.90
|
|
2025-08-27
|
22
|
2
|
20
|
29.05
|
|
2025-08-25
|
143
|
11
|
132
|
28.25
|
|
2025-08-22
|
64
|
30
|
34
|
27.65
|
|
2025-08-21
|
11
|
22
|
-11
|
27.25
|
|
2025-08-20
|
0
|
74
|
-74
|
27.05
|
|
2025-08-19
|
1
|
42
|
-41
|
27.85
|
|
2025-08-15
|
78
|
23
|
55
|
28.10
|
|
2025-08-14
|
41
|
1
|
40
|
27.80
|
|
2025-08-13
|
78
|
6
|
72
|
27.50
|
|
2025-08-12
|
76
|
6
|
70
|
27.40
|
|
2025-08-11
|
68
|
5
|
63
|
26.95
|
|
2025-08-08
|
35
|
7
|
28
|
27.30
|
|
2025-08-07
|
111
|
11
|
100
|
28.00
|
|
2025-08-06
|
15
|
2
|
13
|
28.10
|
|
2025-08-05
|
1
|
59
|
-58
|
28.30
|
|
2025-08-01
|
2
|
17
|
-15
|
28.25
|
|
2025-07-31
|
0
|
59
|
-59
|
27.45
|
|
2025-07-29
|
32
|
5
|
27
|
27.65
|
|
2025-07-28
|
2
|
48
|
-46
|
28.05
|
|
2025-07-25
|
22
|
49
|
-27
|
28.05
|
|
2025-07-23
|
26
|
3
|
23
|
27.20
|
|
2025-07-22
|
4
|
30
|
-26
|
26.40
|
|
2025-07-21
|
23
|
12
|
11
|
27.30
|
|
2025-07-18
|
29
|
3
|
26
|
26.75
|
|
2025-07-17
|
74
|
0
|
74
|
26.50
|
|
2025-07-16
|
11
|
96
|
-85
|
26.45
|
|
2025-07-15
|
0
|
41
|
-41
|
27.55
|
|
2025-07-14
|
0
|
28
|
-28
|
27.45
|
|
2025-07-11
|
53
|
14
|
39
|
28.00
|
|
2025-07-10
|
1
|
20
|
-19
|
27.05
|
|
2025-07-09
|
2
|
11
|
-9
|
27.10
|
|
2025-07-08
|
0
|
18
|
-18
|
26.60
|
|
2025-07-07
|
7
|
33
|
-26
|
26.85
|
|
2025-07-04
|
14
|
2
|
12
|
27.05
|
|
2025-07-03
|
0
|
34
|
-34
|
27.80
|
|
2025-07-02
|
2
|
56
|
-54
|
27.25
|
|
2025-07-01
|
4
|
88
|
-84
|
27.30
|
|
2025-06-30
|
1
|
125
|
-124
|
27.15
|
|
2025-06-27
|
29
|
49
|
-20
|
28.00
|
|
2025-06-26
|
4
|
24
|
-20
|
27.85
|
|
2025-06-25
|
9
|
70
|
-61
|
27.65
|
|
2025-06-24
|
1
|
365
|
-364
|
27.55
|
|
2025-06-23
|
43
|
19
|
24
|
26.65
|
|
2025-06-20
|
42
|
18
|
24
|
26.75
|
|
2025-06-19
|
11
|
67
|
-56
|
27.25
|
|
2025-06-18
|
3
|
37
|
-34
|
28.25
|
|
2025-06-17
|
46
|
83
|
-37
|
27.75
|
|
2025-06-13
|
0
|
154
|
-154
|
27.65
|
|
2025-06-12
|
29
|
8
|
21
|
28.45
|
|
2025-06-11
|
133
|
5
|
128
|
28.75
|
|
2025-06-10
|
52
|
35
|
17
|
29.00
|
|
2025-06-09
|
27
|
11
|
16
|
28.80
|
|
2025-06-06
|
55
|
10
|
45
|
28.65
|
|
2025-06-05
|
16
|
6
|
10
|
28.85
|
|
2025-06-04
|
72
|
29
|
43
|
28.60
|
|
2025-06-03
|
1
|
41
|
-40
|
27.75
|
|
2025-06-02
|
14
|
106
|
-92
|
27.75
|
|
2025-05-29
|
1581
|
5250
|
-3669
|
28.95
|
|
2025-05-28
|
14
|
111
|
-97
|
28.95
|
|
2025-05-27
|
5
|
112
|
-107
|
29.15
|
|
2025-05-26
|
12
|
55
|
-43
|
29.85
|
|
2025-05-23
|
37
|
76
|
-39
|
30.15
|
|
2025-05-22
|
63
|
12
|
51
|
30.65
|
|
2025-05-21
|
59
|
6
|
53
|
29.60
|
|
2025-05-19
|
0
|
381
|
-381
|
29.90
|
|
2025-05-16
|
0
|
412
|
-412
|
31.80
|
|
2025-05-15
|
2
|
227
|
-225
|
30.00
|
|
2025-05-13
|
58
|
9
|
49
|
29.80
|
|
2025-05-12
|
73
|
0
|
73
|
30.10
|
|
2025-05-09
|
141
|
13
|
128
|
29.60
|
|
2025-05-08
|
71
|
0
|
71
|
29.50
|
|
2025-05-07
|
18
|
6
|
12
|
29.10
|
|
2025-05-05
|
0
|
121
|
-121
|
28.60
|
|
2025-05-02
|
9
|
116
|
-107
|
30.00
|
|
2025-04-29
|
3
|
155
|
-152
|
30.80
|
|
2025-04-28
|
0
|
82
|
-82
|
30.85
|
|
2025-04-25
|
85
|
26
|
59
|
29.10
|
|
2025-04-24
|
63
|
3
|
60
|
28.40
|
|
2025-04-23
|
120
|
81
|
39
|
28.85
|
|
2025-04-22
|
143
|
0
|
143
|
27.70
|
|
2025-04-21
|
80
|
6
|
74
|
28.40
|
|
2025-04-18
|
3
|
43
|
-40
|
29.75
|
|
2025-04-17
|
10
|
141
|
-131
|
30.45
|
|
2025-04-16
|
13
|
131
|
-118
|
30.25
|
|
2025-04-15
|
59
|
317
|
-258
|
30.40
|
|
2025-04-14
|
226
|
74
|
152
|
28.55
|
|
2025-04-11
|
823
|
0
|
823
|
27.60
|
|
2025-04-10
|
2
|
63
|
-61
|
28.55
|
|
2025-04-07
|
7
|
0
|
7
|
31.50
|
|
2025-04-02
|
8
|
43
|
-35
|
34.95
|
|
2025-04-01
|
51
|
77
|
-26
|
34.75
|
|
2025-03-31
|
42
|
59
|
-17
|
33.35
|
|
2025-03-28
|
3
|
99
|
-96
|
35.65
|
|
2025-03-27
|
18
|
55
|
-37
|
37.15
|
|
2025-03-25
|
0
|
320
|
-320
|
38.05
|
|
2025-03-21
|
30
|
6
|
24
|
37.50
|
|
2025-03-20
|
10
|
96
|
-86
|
37.45
|
|
2025-03-19
|
11
|
29
|
-18
|
37.25
|
|
2025-03-17
|
14
|
30
|
-16
|
36.85
|
|
2025-03-14
|
18
|
6
|
12
|
36.35
|
|
2025-03-13
|
47
|
26
|
21
|
36.05
|
|
2025-03-12
|
18
|
94
|
-76
|
37.00
|
|
2025-03-11
|
2
|
208
|
-206
|
37.25
|
|
2025-03-07
|
61
|
606
|
-545
|
39.60
|
|
2025-03-06
|
2
|
230
|
-228
|
41.25
|
|
2025-03-05
|
0
|
44
|
-44
|
39.55
|
|
2025-03-03
|
0
|
95
|
-95
|
39.40
|
|
2025-02-26
|
54
|
15
|
39
|
40.85
|
|
2025-02-25
|
20
|
4
|
16
|
40.15
|
|
2025-02-21
|
27
|
1
|
26
|
40.60
|
|
2025-02-19
|
45
|
4
|
41
|
41.40
|
|
2025-02-18
|
71
|
5
|
66
|
41.90
|
|
2025-02-17
|
68
|
40
|
28
|
42.25
|
|
2025-02-14
|
48
|
6
|
42
|
41.10
|
|
2025-02-11
|
117
|
5
|
112
|
41.10
|
|
2025-02-10
|
130
|
0
|
130
|
40.20
|
|
2025-02-06
|
156
|
15
|
141
|
40.10
|
|
2025-02-05
|
48
|
0
|
48
|
38.05
|
|
2025-02-04
|
7
|
11
|
-4
|
37.80
|
|
2025-02-03
|
20
|
1
|
19
|
38.45
|
|
2025-01-22
|
27
|
4
|
23
|
38.45
|
|
2025-01-21
|
42
|
3
|
39
|
38.20
|
|
2025-01-20
|
15
|
27
|
-12
|
37.95
|
|
2025-01-16
|
34
|
10
|
24
|
36.60
|
|
2025-01-15
|
52
|
21
|
31
|
36.90
|
|
2025-01-07
|
20
|
12
|
8
|
38.30
|
|
2025-01-06
|
71
|
15
|
56
|
38.90
|
|
2025-01-03
|
20
|
127
|
-107
|
38.20
|
|
2025-01-02
|
1
|
71
|
-70
|
39.20
|
|
2024-12-30
|
13
|
89
|
-76
|
38.80
|
|
2024-12-26
|
3
|
65
|
-62
|
39.70
|
|
2024-12-25
|
65
|
4
|
61
|
40.20
|
|
2024-12-24
|
0
|
60
|
-60
|
40.05
|
|
2024-12-23
|
0
|
328
|
-328
|
40.20
|
|
2024-12-20
|
175
|
19
|
156
|
41.20
|
|
2024-12-18
|
42
|
15
|
27
|
38.40
|
|
2024-12-17
|
46
|
8
|
38
|
38.50
|
|
2024-12-16
|
5
|
34
|
-29
|
38.40
|
|
2024-12-12
|
61
|
10
|
51
|
39.85
|
|
2024-12-06
|
133
|
30
|
103
|
43.15
|
|
2024-12-05
|
90
|
54
|
36
|
41.85
|
|
2024-12-03
|
11
|
101
|
-90
|
41.60
|
|
2024-12-02
|
92
|
10
|
82
|
42.15
|
|
2024-11-29
|
7
|
1
|
6
|
39.65
|
|
2024-11-25
|
121
|
11
|
110
|
41.10
|
|
2024-11-22
|
24
|
0
|
24
|
38.75
|
|
2024-11-21
|
62
|
5
|
57
|
38.70
|
|
2024-11-19
|
89
|
2
|
87
|
40.25
|
|
2024-11-18
|
4
|
156
|
-152
|
39.15
|
|
2024-11-14
|
42
|
0
|
42
|
40.60
|
|
2024-11-13
|
38
|
14
|
24
|
40.55
|
|
2024-11-12
|
40
|
10
|
30
|
40.80
|
|
2024-11-11
|
90
|
32
|
58
|
41.95
|
|
2024-11-08
|
112
|
13
|
99
|
40.35
|
|
2024-11-07
|
1
|
70
|
-69
|
42.15
|
|
2024-11-06
|
8
|
60
|
-52
|
42.30
|
|
2024-11-05
|
59
|
12
|
47
|
42.15
|
|
2024-11-04
|
32
|
65
|
-33
|
41.55
|
|
2024-11-01
|
48
|
6
|
42
|
42.70
|
|
2024-10-30
|
4
|
86
|
-82
|
41.90
|
|
2024-10-29
|
61
|
145
|
-84
|
41.75
|
|
2024-10-25
|
5
|
57
|
-52
|
40.80
|
|
2024-10-24
|
4
|
101
|
-97
|
38.60
|
|
2024-10-22
|
39
|
3
|
36
|
36.15
|
|
2024-10-21
|
78
|
9
|
69
|
35.75
|
|
2024-10-18
|
4
|
25
|
-21
|
35.75
|
|
2024-10-17
|
22
|
15
|
7
|
36.30
|
|
2024-10-16
|
50
|
395
|
-345
|
36.95
|
|
2024-10-14
|
8
|
49
|
-41
|
35.70
|
|
2024-10-11
|
12
|
83
|
-71
|
35.90
|
|
2024-10-09
|
51
|
6
|
45
|
37.00
|
|
2024-10-08
|
0
|
95
|
-95
|
36.95
|
|
2024-10-07
|
442
|
0
|
442
|
38.75
|
|
2024-10-04
|
2
|
14
|
-12
|
37.75
|
|
2024-10-01
|
7
|
2
|
5
|
37.50
|
|
2024-09-30
|
17
|
13
|
4
|
37.25
|
|
2024-09-27
|
54
|
0
|
54
|
37.50
|
|
2024-09-26
|
24
|
2
|
22
|
37.65
|
|
2024-09-25
|
14
|
0
|
14
|
38.20
|
|
2024-09-24
|
31
|
0
|
31
|
38.25
|
|
2024-09-23
|
7
|
2
|
5
|
38.55
|
|
2024-09-18
|
17
|
1
|
16
|
37.05
|
|
2024-09-13
|
35
|
67
|
-32
|
36.60
|
|
2024-09-12
|
39
|
0
|
39
|
35.45
|
|
2024-09-10
|
30
|
0
|
30
|
36.80
|
|
2024-09-09
|
10
|
1
|
9
|
37.30
|
|
2024-09-05
|
17
|
0
|
17
|
37.20
|
|
2024-09-03
|
6
|
173
|
-167
|
39.25
|
|
2024-09-02
|
1
|
50
|
-49
|
39.25
|
|
2024-08-30
|
29
|
3
|
26
|
37.90
|
|
2024-08-28
|
7
|
0
|
7
|
37.00
|
|
2024-08-27
|
16
|
2
|
14
|
36.35
|
|
2024-08-26
|
26
|
0
|
26
|
36.50
|
|
2024-08-23
|
12
|
3
|
9
|
36.00
|
|
2024-08-21
|
9
|
3
|
6
|
35.90
|
|
2024-08-19
|
47
|
6
|
41
|
35.75
|
|
2024-08-16
|
37
|
6
|
31
|
34.45
|
|
2024-08-15
|
20
|
0
|
20
|
33.95
|
|
2024-08-12
|
32
|
76
|
-44
|
33.70
|
|
2024-08-09
|
19
|
74
|
-55
|
33.55
|
|
2024-08-08
|
1
|
125
|
-124
|
33.50
|
|
2024-08-07
|
162
|
0
|
162
|
34.65
|
|
2024-08-06
|
77
|
9
|
68
|
31.55
|
|
2024-08-05
|
8
|
27
|
-19
|
33.15
|
|
2024-08-02
|
120
|
0
|
120
|
36.80
|
|
2024-08-01
|
25
|
3
|
22
|
37.10
|
|
2024-07-31
|
20
|
3
|
17
|
36.45
|
|
2024-07-30
|
61
|
33
|
28
|
36.50
|
|
2024-07-29
|
11
|
20
|
-9
|
36.00
|
|
2024-07-26
|
25
|
6
|
19
|
36.95
|
|
2024-07-23
|
21
|
88
|
-67
|
37.10
|
|
2024-07-22
|
11
|
176
|
-165
|
37.15
|
|
2024-07-19
|
3
|
88
|
-85
|
39.05
|
|
2024-07-18
|
10
|
67
|
-57
|
40.05
|
|
2024-07-17
|
39
|
81
|
-42
|
40.35
|
|
2024-07-16
|
98
|
6
|
92
|
39.90
|
|
2024-07-12
|
57
|
2
|
55
|
39.85
|
|
2024-07-11
|
57
|
1
|
56
|
40.00
|
|
2024-07-10
|
23
|
6
|
17
|
40.00
|
|
2024-07-09
|
10
|
127
|
-117
|
39.50
|
|
2024-07-08
|
143
|
39
|
104
|
40.15
|
|
2024-07-05
|
3
|
65
|
-62
|
40.15
|
|
2024-07-04
|
5
|
43
|
-38
|
41.20
|
|
2024-07-03
|
68
|
46
|
22
|
|
|
2024-07-02
|
123
|
59
|
64
|
40.60
|
|
2024-07-01
|
32
|
8
|
24
|
39.90
|
|
2024-06-28
|
44
|
0
|
44
|
39.90
|
|
2024-06-27
|
10
|
16
|
-6
|
39.60
|
|
2024-06-26
|
40
|
0
|
40
|
39.90
|
|
2024-06-25
|
25
|
9
|
16
|
39.95
|
|
2024-06-24
|
47
|
13
|
34
|
39.80
|
|
2024-06-21
|
16
|
91
|
-75
|
40.45
|
|
2024-06-18
|
3
|
22
|
-19
|
40.20
|
|
2024-06-17
|
29
|
70
|
-41
|
40.45
|
|
2024-06-13
|
9
|
32
|
-23
|
39.80
|
|
2024-06-12
|
0
|
12
|
-12
|
39.60
|
|
2024-06-11
|
83
|
37
|
46
|
39.70
|
|
2024-06-07
|
30
|
65
|
-35
|
40.70
|
|
2024-06-06
|
25
|
1
|
24
|
40.20
|
| 合計 | 34122 | 37502 | -3380 | |
