| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
8
|
3
|
57.30
|
|
2026-06-04
|
33
|
16
|
17
|
56.90
|
|
2026-06-03
|
12
|
3
|
9
|
56.30
|
|
2026-06-02
|
14
|
5
|
9
|
56.30
|
|
2026-06-01
|
34
|
6
|
28
|
56.00
|
|
2026-05-28
|
2
|
14
|
-12
|
55.60
|
|
2026-05-27
|
18
|
7
|
11
|
55.50
|
|
2026-05-26
|
5
|
9
|
-4
|
55.70
|
|
2026-05-25
|
10
|
0
|
10
|
55.80
|
|
2026-05-22
|
4
|
6
|
-2
|
55.70
|
|
2026-05-21
|
2
|
7
|
-5
|
55.80
|
|
2026-05-20
|
8
|
0
|
8
|
55.80
|
|
2026-05-19
|
2
|
0
|
2
|
55.90
|
|
2026-05-18
|
3
|
0
|
3
|
55.90
|
|
2026-05-15
|
1
|
0
|
1
|
56.10
|
|
2026-05-14
|
1
|
5
|
-4
|
55.70
|
|
2026-05-13
|
7
|
0
|
7
|
56.00
|
|
2026-05-12
|
1
|
11
|
-10
|
55.40
|
|
2026-05-08
|
10
|
0
|
10
|
55.30
|
|
2026-05-07
|
4
|
0
|
4
|
55.40
|
|
2026-05-06
|
21
|
1
|
20
|
55.60
|
|
2026-05-05
|
5
|
8
|
-3
|
55.00
|
|
2026-05-04
|
27
|
2
|
25
|
55.10
|
|
2026-04-30
|
6
|
1
|
5
|
55.60
|
|
2026-04-29
|
11
|
0
|
11
|
55.70
|
|
2026-04-28
|
9
|
2
|
7
|
55.20
|
|
2026-04-27
|
6
|
2
|
4
|
55.10
|
|
2026-04-24
|
7
|
0
|
7
|
54.80
|
|
2026-04-23
|
1
|
30
|
-29
|
54.90
|
|
2026-04-22
|
4
|
12
|
-8
|
55.20
|
|
2026-04-21
|
12
|
0
|
12
|
55.10
|
|
2026-04-20
|
7
|
3
|
4
|
55.10
|
|
2026-04-17
|
20
|
0
|
20
|
55.40
|
|
2026-04-16
|
10
|
0
|
10
|
56.20
|
|
2026-04-15
|
7
|
0
|
7
|
55.40
|
|
2026-04-14
|
12
|
6
|
6
|
55.70
|
|
2026-04-13
|
23
|
0
|
23
|
55.70
|
|
2026-04-10
|
17
|
10
|
7
|
55.70
|
|
2026-04-08
|
6
|
22
|
-16
|
56.00
|
|
2026-04-07
|
6
|
0
|
6
|
55.60
|
|
2026-04-02
|
21
|
0
|
21
|
55.50
|
|
2026-04-01
|
1
|
10
|
-9
|
54.50
|
|
2026-03-31
|
14
|
3
|
11
|
54.10
|
|
2026-03-30
|
26
|
0
|
26
|
54.70
|
|
2026-03-27
|
27
|
0
|
27
|
54.50
|
|
2026-03-26
|
14
|
35
|
-21
|
54.10
|
|
2026-03-25
|
18
|
4
|
14
|
53.10
|
|
2026-03-24
|
22
|
1
|
21
|
52.70
|
|
2026-03-23
|
0
|
20
|
-20
|
52.00
|
|
2026-03-20
|
32
|
16
|
16
|
52.40
|
|
2026-03-19
|
0
|
4
|
-4
|
53.50
|
|
2026-03-18
|
4
|
7
|
-3
|
53.60
|
|
2026-03-17
|
1
|
9
|
-8
|
53.70
|
|
2026-03-16
|
5
|
8
|
-3
|
53.50
|
|
2026-03-13
|
1
|
24
|
-23
|
52.90
|
|
2026-03-12
|
1
|
33
|
-32
|
52.90
|
|
2026-03-11
|
2
|
39
|
-37
|
53.40
|
|
2026-03-10
|
4
|
33
|
-29
|
53.50
|
|
2026-03-09
|
1
|
24
|
-23
|
53.60
|
|
2026-03-06
|
3
|
11
|
-8
|
54.30
|
|
2026-03-05
|
0
|
33
|
-33
|
54.20
|
|
2026-03-04
|
4
|
15
|
-11
|
54.20
|
|
2026-03-03
|
3
|
9
|
-6
|
55.00
|
|
2026-03-02
|
6
|
2
|
4
|
55.00
|
|
2026-02-26
|
1
|
55
|
-54
|
54.60
|
|
2026-02-25
|
11
|
114
|
-103
|
55.00
|
|
2026-02-24
|
24
|
84
|
-60
|
55.40
|
|
2026-02-23
|
18
|
45
|
-27
|
55.40
|
|
2026-02-09
|
21
|
44
|
-23
|
55.10
|
|
2026-02-06
|
16
|
9
|
7
|
55.70
|
|
2026-02-05
|
6
|
4
|
2
|
56.10
|
|
2026-02-04
|
11
|
21
|
-10
|
55.70
|
|
2026-02-03
|
18
|
83
|
-65
|
55.30
|
|
2026-02-02
|
31
|
7
|
24
|
55.50
|
|
2026-01-30
|
379
|
103
|
276
|
55.70
|
|
2026-01-29
|
2
|
104
|
-102
|
56.70
|
|
2026-01-28
|
12
|
10
|
2
|
56.80
|
|
2026-01-27
|
0
|
109
|
-109
|
56.90
|
|
2026-01-26
|
3
|
79
|
-76
|
56.60
|
|
2026-01-23
|
6
|
44
|
-38
|
56.80
|
|
2026-01-22
|
4
|
17
|
-13
|
56.80
|
|
2026-01-21
|
4
|
25
|
-21
|
57.00
|
|
2026-01-20
|
10
|
7
|
3
|
56.80
|
|
2026-01-19
|
20
|
1
|
19
|
57.30
|
|
2026-01-15
|
14
|
7
|
7
|
57.50
|
|
2026-01-14
|
14
|
4
|
10
|
57.10
|
|
2026-01-13
|
2
|
16
|
-14
|
57.00
|
|
2026-01-12
|
3
|
39
|
-36
|
57.20
|
|
2026-01-09
|
14
|
12
|
2
|
57.40
|
|
2026-01-07
|
1
|
13
|
-12
|
56.50
|
|
2026-01-05
|
1
|
77
|
-76
|
56.30
|
|
2026-01-02
|
12
|
42
|
-30
|
57.10
|
|
2025-12-31
|
0
|
25
|
-25
|
57.00
|
|
2025-12-30
|
1
|
24
|
-23
|
56.90
|
|
2025-12-29
|
0
|
9
|
-9
|
57.20
|
|
2025-12-26
|
2
|
27
|
-25
|
56.90
|
|
2025-12-24
|
7
|
30
|
-23
|
57.00
|
|
2025-12-23
|
3
|
51
|
-48
|
57.20
|
|
2025-12-22
|
4
|
26
|
-22
|
57.50
|
|
2025-12-18
|
3
|
18
|
-15
|
57.30
|
|
2025-12-16
|
2
|
6
|
-4
|
56.40
|
|
2025-12-15
|
1
|
15
|
-14
|
56.30
|
|
2025-12-12
|
2
|
32
|
-30
|
56.10
|
|
2025-12-11
|
2
|
9
|
-7
|
56.50
|
|
2025-12-10
|
1
|
13
|
-12
|
56.00
|
|
2025-12-09
|
3
|
20
|
-17
|
56.30
|
|
2025-12-08
|
0
|
36
|
-36
|
56.20
|
|
2025-12-05
|
1
|
22
|
-21
|
56.40
|
|
2025-12-04
|
2
|
6
|
-4
|
57.00
|
|
2025-12-03
|
15
|
13
|
2
|
56.70
|
|
2025-12-02
|
5
|
18
|
-13
|
56.50
|
|
2025-12-01
|
3
|
11
|
-8
|
56.50
|
|
2025-11-27
|
5
|
7
|
-2
|
57.20
|
|
2025-11-26
|
1
|
30
|
-29
|
57.00
|
|
2025-11-25
|
1
|
9
|
-8
|
56.10
|
|
2025-11-24
|
1
|
52
|
-51
|
55.80
|
|
2025-11-21
|
1
|
23
|
-22
|
55.30
|
|
2025-11-20
|
15
|
10
|
5
|
55.10
|
|
2025-11-19
|
4
|
20
|
-16
|
54.60
|
|
2025-11-18
|
8
|
11
|
-3
|
54.80
|
|
2025-11-17
|
27
|
10
|
17
|
55.30
|
|
2025-11-14
|
21
|
5
|
16
|
55.40
|
|
2025-11-13
|
21
|
30
|
-9
|
55.10
|
|
2025-11-11
|
14
|
6
|
8
|
55.50
|
|
2025-11-10
|
4
|
58
|
-54
|
55.00
|
|
2025-11-07
|
0
|
17
|
-17
|
56.30
|
|
2025-11-06
|
2
|
33
|
-31
|
56.20
|
|
2025-11-05
|
3
|
43
|
-40
|
56.60
|
|
2025-11-04
|
0
|
37
|
-37
|
56.20
|
|
2025-11-03
|
8
|
1
|
7
|
56.20
|
|
2025-10-31
|
0
|
37
|
-37
|
56.30
|
|
2025-10-30
|
0
|
43
|
-43
|
56.20
|
|
2025-10-29
|
0
|
19
|
-19
|
56.80
|
|
2025-10-28
|
1
|
16
|
-15
|
57.10
|
|
2025-10-27
|
0
|
28
|
-28
|
57.50
|
|
2025-10-23
|
7
|
42
|
-35
|
58.60
|
|
2025-10-22
|
0
|
43
|
-43
|
58.20
|
|
2025-10-21
|
3
|
9
|
-6
|
57.70
|
|
2025-10-20
|
12
|
3
|
9
|
57.70
|
|
2025-10-17
|
19
|
4
|
15
|
56.90
|
|
2025-10-16
|
3
|
67
|
-64
|
57.50
|
|
2025-10-15
|
1370
|
473
|
897
|
58.20
|
|
2025-10-14
|
70
|
6
|
64
|
59.00
|
|
2025-10-13
|
169
|
0
|
169
|
59.40
|
|
2025-10-09
|
212
|
3
|
209
|
59.10
|
|
2025-10-08
|
96
|
0
|
96
|
59.10
|
|
2025-10-07
|
67
|
0
|
67
|
58.20
|
|
2025-10-03
|
5
|
2
|
3
|
57.50
|
|
2025-10-02
|
8
|
16
|
-8
|
57.80
|
|
2025-09-30
|
3
|
59
|
-56
|
58.60
|
|
2025-09-26
|
9
|
77
|
-68
|
57.40
|
|
2025-09-24
|
2
|
13
|
-11
|
56.10
|
|
2025-09-23
|
0
|
50
|
-50
|
55.90
|
|
2025-09-22
|
0
|
68
|
-68
|
56.00
|
|
2025-09-19
|
84
|
45
|
39
|
56.00
|
|
2025-09-18
|
1
|
57
|
-56
|
55.70
|
|
2025-09-17
|
13
|
38
|
-25
|
55.20
|
|
2025-09-16
|
0
|
39
|
-39
|
54.60
|
|
2025-09-15
|
1
|
21
|
-20
|
54.60
|
|
2025-09-12
|
1
|
53
|
-52
|
54.70
|
|
2025-09-11
|
7
|
210
|
-203
|
54.20
|
|
2025-09-10
|
36
|
77
|
-41
|
54.90
|
|
2025-09-09
|
17
|
39
|
-22
|
56.50
|
|
2025-09-08
|
32
|
8
|
24
|
56.70
|
|
2025-09-05
|
19
|
7
|
12
|
56.80
|
|
2025-09-04
|
8
|
5
|
3
|
56.90
|
|
2025-09-03
|
0
|
11
|
-11
|
56.10
|
|
2025-09-02
|
57
|
1
|
56
|
56.40
|
|
2025-09-01
|
21
|
0
|
21
|
55.70
|
|
2025-08-29
|
5
|
107
|
-102
|
55.90
|
|
2025-08-28
|
22
|
69
|
-47
|
56.10
|
|
2025-08-27
|
17
|
97
|
-80
|
56.00
|
|
2025-08-26
|
22
|
102
|
-80
|
55.70
|
|
2025-08-25
|
9
|
47
|
-38
|
56.00
|
|
2025-08-22
|
13
|
106
|
-93
|
56.20
|
|
2025-08-21
|
6
|
66
|
-60
|
55.90
|
|
2025-08-20
|
27
|
44
|
-17
|
55.90
|
|
2025-08-19
|
40
|
22
|
18
|
55.90
|
|
2025-08-18
|
9
|
72
|
-63
|
55.80
|
|
2025-08-15
|
2
|
250
|
-248
|
55.30
|
|
2025-08-14
|
0
|
150
|
-150
|
55.90
|
|
2025-08-13
|
1
|
76
|
-75
|
55.60
|
|
2025-08-12
|
6
|
24
|
-18
|
56.10
|
|
2025-08-11
|
6
|
144
|
-138
|
57.00
|
|
2025-08-08
|
0
|
359
|
-359
|
58.80
|
|
2025-08-07
|
20
|
241
|
-221
|
59.20
|
|
2025-08-06
|
36
|
8
|
28
|
64.70
|
|
2025-08-05
|
43
|
7
|
36
|
63.50
|
|
2025-08-04
|
16
|
1
|
15
|
62.40
|
|
2025-07-31
|
30
|
490
|
-460
|
62.60
|
|
2025-07-30
|
16
|
5
|
11
|
61.90
|
|
2025-07-29
|
129
|
30
|
99
|
60.30
|
|
2025-07-28
|
45
|
5
|
40
|
60.90
|
|
2025-07-25
|
121
|
0
|
121
|
61.20
|
|
2025-07-24
|
16
|
1
|
15
|
60.10
|
|
2025-07-23
|
15
|
0
|
15
|
61.10
|
|
2025-07-21
|
22
|
11
|
11
|
62.10
|
|
2025-07-18
|
22
|
65
|
-43
|
63.00
|
|
2025-07-16
|
28
|
1
|
27
|
61.60
|
|
2025-07-15
|
25
|
9
|
16
|
61.60
|
|
2025-07-14
|
39
|
1
|
38
|
61.40
|
|
2025-07-11
|
25
|
8
|
17
|
62.00
|
|
2025-07-09
|
4
|
9
|
-5
|
59.90
|
|
2025-07-07
|
0
|
29
|
-29
|
59.00
|
|
2025-07-04
|
0
|
9
|
-9
|
59.80
|
|
2025-07-03
|
1
|
14
|
-13
|
60.00
|
|
2025-07-02
|
39
|
10
|
29
|
59.60
|
|
2025-07-01
|
11
|
212
|
-201
|
59.00
|
|
2025-06-27
|
4
|
23
|
-19
|
60.20
|
|
2025-06-25
|
66
|
38
|
28
|
60.30
|
|
2025-06-24
|
7
|
54
|
-47
|
59.50
|
|
2025-06-23
|
16
|
81
|
-65
|
62.00
|
|
2025-06-20
|
225
|
54
|
171
|
61.40
|
|
2025-06-19
|
16
|
85
|
-69
|
62.30
|
|
2025-06-18
|
32
|
59
|
-27
|
62.10
|
|
2025-06-17
|
8
|
18
|
-10
|
61.80
|
|
2025-06-16
|
16
|
34
|
-18
|
62.10
|
|
2025-06-13
|
11
|
196
|
-185
|
60.80
|
|
2025-06-12
|
38
|
80
|
-42
|
62.20
|
|
2025-06-11
|
8
|
41
|
-33
|
61.50
|
|
2025-06-10
|
5
|
92
|
-87
|
62.00
|
|
2025-06-09
|
2
|
88
|
-86
|
62.40
|
|
2025-06-06
|
16
|
37
|
-21
|
61.60
|
|
2025-06-05
|
17
|
32
|
-15
|
61.40
|
|
2025-06-04
|
26
|
45
|
-19
|
62.00
|
|
2025-06-03
|
34
|
16
|
18
|
61.90
|
|
2025-06-02
|
281
|
28
|
253
|
62.50
|
|
2025-05-29
|
16
|
97
|
-81
|
61.30
|
|
2025-05-28
|
40
|
6
|
34
|
61.90
|
|
2025-05-27
|
95
|
12
|
83
|
61.80
|
|
2025-05-26
|
7
|
16
|
-9
|
61.40
|
|
2025-05-23
|
94
|
1
|
93
|
62.10
|
|
2025-05-22
|
34
|
4
|
30
|
62.40
|
|
2025-05-21
|
59
|
37
|
22
|
62.70
|
|
2025-05-20
|
0
|
45
|
-45
|
62.00
|
|
2025-05-19
|
151
|
82
|
69
|
61.50
|
|
2025-05-16
|
8
|
56
|
-48
|
61.40
|
|
2025-05-15
|
21
|
120
|
-99
|
60.60
|
|
2025-05-14
|
61
|
37
|
24
|
61.80
|
|
2025-05-13
|
13
|
201
|
-188
|
61.90
|
|
2025-05-12
|
60
|
991
|
-931
|
62.40
|
|
2025-05-08
|
224
|
110
|
114
|
68.80
|
|
2025-05-05
|
140
|
9
|
131
|
65.70
|
|
2025-05-02
|
80
|
4
|
76
|
65.70
|
|
2025-04-30
|
92
|
56
|
36
|
65.60
|
|
2025-04-29
|
30
|
294
|
-264
|
66.40
|
|
2025-04-28
|
37
|
131
|
-94
|
67.00
|
|
2025-04-25
|
46
|
70
|
-24
|
65.40
|
|
2025-04-24
|
81
|
23
|
58
|
63.30
|
|
2025-04-23
|
259
|
33
|
226
|
62.00
|
|
2025-04-22
|
433
|
10
|
423
|
64.60
|
|
2025-04-21
|
706
|
11
|
695
|
64.60
|
|
2025-04-18
|
298
|
1
|
297
|
66.90
|
|
2025-04-17
|
180
|
40
|
140
|
66.10
|
|
2025-04-16
|
600
|
56
|
544
|
66.70
|
|
2025-04-15
|
307
|
10
|
297
|
64.40
|
|
2025-04-14
|
177
|
32
|
145
|
61.60
|
|
2025-04-11
|
33
|
133
|
-100
|
61.60
|
|
2025-04-10
|
116
|
56
|
60
|
59.60
|
|
2025-04-08
|
12
|
246
|
-234
|
55.00
|
|
2025-04-07
|
96
|
77
|
19
|
56.60
|
|
2025-04-01
|
111
|
22
|
89
|
58.20
|
|
2025-03-28
|
69
|
8
|
61
|
56.70
|
|
2025-03-27
|
26
|
12
|
14
|
56.70
|
|
2025-03-25
|
32
|
0
|
32
|
55.60
|
|
2025-03-24
|
36
|
1
|
35
|
56.20
|
|
2025-03-21
|
15
|
0
|
15
|
56.40
|
|
2025-03-20
|
13
|
2
|
11
|
56.20
|
|
2025-03-19
|
23
|
5
|
18
|
55.80
|
|
2025-03-18
|
26
|
3
|
23
|
56.20
|
|
2025-03-14
|
12
|
5
|
7
|
55.80
|
|
2025-03-13
|
117
|
2
|
115
|
55.30
|
|
2025-03-12
|
83
|
2
|
81
|
55.80
|
|
2025-03-11
|
91
|
0
|
91
|
54.70
|
|
2025-03-10
|
32
|
5
|
27
|
54.70
|
|
2025-03-07
|
23
|
6
|
17
|
54.10
|
|
2025-03-06
|
65
|
1
|
64
|
54.30
|
|
2025-03-05
|
108
|
0
|
108
|
54.30
|
|
2025-03-04
|
14
|
5
|
9
|
54.20
|
|
2025-03-03
|
60
|
32
|
28
|
53.10
|
|
2025-02-27
|
1673
|
5301
|
-3628
|
51.90
|
|
2025-02-26
|
5
|
24
|
-19
|
54.50
|
|
2025-02-25
|
14
|
54
|
-40
|
54.30
|
|
2025-02-24
|
0
|
70
|
-70
|
54.20
|
|
2025-02-21
|
0
|
114
|
-114
|
54.10
|
|
2025-02-19
|
0
|
116
|
-116
|
54.00
|
|
2025-02-18
|
0
|
67
|
-67
|
54.20
|
|
2025-02-17
|
0
|
277
|
-277
|
54.30
|
|
2025-02-14
|
2
|
43
|
-41
|
54.80
|
|
2025-02-11
|
2
|
10
|
-8
|
55.10
|
|
2025-02-10
|
0
|
10
|
-10
|
55.30
|
|
2025-02-06
|
2
|
10
|
-8
|
55.60
|
|
2025-02-05
|
2
|
13
|
-11
|
54.70
|
|
2025-02-04
|
0
|
26
|
-26
|
54.00
|
|
2025-02-03
|
3
|
24
|
-21
|
54.50
|
|
2025-01-22
|
0
|
10
|
-10
|
52.70
|
|
2025-01-21
|
0
|
4
|
-4
|
52.40
|
|
2025-01-20
|
2
|
17
|
-15
|
52.30
|
|
2025-01-16
|
3
|
0
|
3
|
52.30
|
|
2025-01-15
|
7
|
12
|
-5
|
52.30
|
|
2025-01-14
|
30
|
0
|
30
|
52.60
|
|
2025-01-13
|
3
|
7
|
-4
|
52.30
|
|
2025-01-09
|
0
|
57
|
-57
|
53.10
|
|
2025-01-08
|
0
|
2
|
-2
|
53.40
|
|
2025-01-07
|
0
|
44
|
-44
|
53.70
|
|
2025-01-06
|
0
|
54
|
-54
|
54.10
|
|
2025-01-03
|
0
|
5
|
-5
|
54.00
|
|
2025-01-02
|
2
|
4
|
-2
|
53.90
|
|
2024-12-31
|
0
|
33
|
-33
|
53.90
|
|
2024-12-30
|
0
|
20
|
-20
|
54.50
|
|
2024-12-26
|
0
|
15
|
-15
|
54.30
|
|
2024-12-25
|
0
|
31
|
-31
|
53.80
|
|
2024-12-24
|
0
|
17
|
-17
|
53.90
|
|
2024-12-23
|
0
|
27
|
-27
|
54.00
|
|
2024-12-20
|
1
|
33
|
-32
|
53.90
|
|
2024-12-19
|
2
|
55
|
-53
|
54.00
|
|
2024-12-18
|
3
|
47
|
-44
|
53.60
|
|
2024-12-17
|
0
|
51
|
-51
|
53.40
|
|
2024-12-16
|
0
|
19
|
-19
|
53.70
|
|
2024-12-12
|
0
|
19
|
-19
|
54.80
|
|
2024-12-11
|
1
|
42
|
-41
|
55.10
|
|
2024-12-09
|
3
|
13
|
-10
|
56.10
|
|
2024-12-06
|
4
|
0
|
4
|
56.10
|
|
2024-12-04
|
5
|
0
|
5
|
56.80
|
|
2024-12-03
|
6
|
21
|
-15
|
56.70
|
|
2024-12-02
|
7
|
2
|
5
|
56.50
|
|
2024-11-29
|
4
|
7
|
-3
|
56.20
|
|
2024-11-28
|
0
|
3
|
-3
|
56.10
|
|
2024-11-27
|
4
|
6
|
-2
|
56.30
|
|
2024-11-26
|
8
|
13
|
-5
|
57.00
|
|
2024-11-25
|
5
|
9
|
-4
|
57.90
|
|
2024-11-22
|
1
|
8
|
-7
|
57.90
|
|
2024-11-21
|
0
|
12
|
-12
|
58.10
|
|
2024-11-20
|
10
|
30
|
-20
|
57.80
|
|
2024-11-19
|
3
|
16
|
-13
|
56.00
|
|
2024-11-18
|
0
|
20
|
-20
|
53.50
|
|
2024-11-14
|
0
|
10
|
-10
|
53.50
|
|
2024-11-11
|
0
|
59
|
-59
|
54.80
|
|
2024-11-08
|
0
|
48
|
-48
|
54.30
|
|
2024-11-07
|
0
|
25
|
-25
|
54.40
|
|
2024-11-06
|
0
|
103
|
-103
|
54.10
|
|
2024-11-05
|
6
|
30
|
-24
|
57.60
|
|
2024-11-04
|
0
|
40
|
-40
|
57.00
|
|
2024-11-01
|
11
|
5
|
6
|
57.60
|
|
2024-10-30
|
11
|
9
|
2
|
56.40
|
|
2024-10-29
|
0
|
51
|
-51
|
56.50
|
|
2024-10-28
|
1
|
8
|
-7
|
57.00
|
|
2024-10-25
|
0
|
21
|
-21
|
57.00
|
|
2024-10-24
|
102
|
28
|
74
|
57.30
|
|
2024-10-23
|
1
|
27
|
-26
|
57.50
|
|
2024-10-18
|
1
|
5
|
-4
|
56.70
|
|
2024-10-17
|
2
|
13
|
-11
|
56.80
|
|
2024-10-16
|
5
|
211
|
-206
|
57.00
|
|
2024-10-14
|
4
|
34
|
-30
|
57.10
|
|
2024-10-08
|
1
|
16
|
-15
|
59.40
|
|
2024-10-07
|
125
|
0
|
125
|
60.60
|
|
2024-10-04
|
20
|
2
|
18
|
59.60
|
|
2024-09-30
|
13
|
4
|
9
|
61.40
|
|
2024-09-27
|
0
|
14
|
-14
|
62.70
|
|
2024-09-26
|
13
|
1
|
12
|
61.30
|
|
2024-09-24
|
2
|
26
|
-24
|
61.30
|
|
2024-09-23
|
30
|
3
|
27
|
60.40
|
|
2024-09-20
|
5
|
17
|
-12
|
57.40
|
|
2024-09-19
|
0
|
13
|
-13
|
57.00
|
|
2024-09-18
|
6
|
58
|
-52
|
56.10
|
|
2024-09-13
|
2
|
12
|
-10
|
56.80
|
|
2024-09-12
|
0
|
13
|
-13
|
56.40
|
|
2024-09-10
|
133
|
18
|
115
|
56.80
|
|
2024-09-09
|
2
|
5
|
-3
|
55.70
|
|
2024-09-06
|
2
|
9
|
-7
|
55.90
|
|
2024-09-05
|
32
|
0
|
32
|
56.20
|
|
2024-09-04
|
20
|
0
|
20
|
55.90
|
|
2024-09-03
|
19
|
0
|
19
|
57.30
|
|
2024-09-02
|
0
|
22
|
-22
|
57.50
|
|
2024-08-30
|
1
|
6
|
-5
|
57.60
|
|
2024-08-27
|
9
|
3
|
6
|
56.10
|
|
2024-08-26
|
8
|
0
|
8
|
56.50
|
|
2024-08-23
|
13
|
3
|
10
|
56.50
|
|
2024-08-22
|
22
|
0
|
22
|
56.60
|
|
2024-08-21
|
23
|
0
|
23
|
57.10
|
|
2024-08-19
|
35
|
3
|
32
|
57.70
|
|
2024-08-15
|
22
|
1
|
21
|
57.00
|
|
2024-08-14
|
65
|
0
|
65
|
57.00
|
|
2024-08-12
|
45
|
3
|
42
|
54.70
|
|
2024-08-07
|
0
|
5
|
-5
|
51.10
|
|
2024-08-02
|
10
|
0
|
10
|
52.50
|
|
2024-08-01
|
5
|
0
|
5
|
53.50
|
|
2024-07-31
|
28
|
0
|
28
|
52.50
|
|
2024-07-30
|
27
|
3
|
24
|
52.70
|
|
2024-07-29
|
65
|
0
|
65
|
53.90
|
|
2024-07-26
|
10
|
3
|
7
|
54.10
|
|
2024-07-18
|
236
|
1
|
235
|
52.30
|
|
2024-07-17
|
6
|
4
|
2
|
51.90
|
|
2024-07-16
|
8
|
0
|
8
|
51.90
|
|
2024-07-12
|
6
|
2
|
4
|
51.40
|
|
2024-07-11
|
0
|
37
|
-37
|
51.60
|
|
2024-07-10
|
10
|
0
|
10
|
51.20
|
|
2024-07-08
|
6
|
30
|
-24
|
52.00
|
|
2024-07-05
|
3
|
0
|
3
|
52.30
|
|
2024-07-04
|
6
|
23
|
-17
|
52.00
|
|
2024-07-02
|
1
|
5
|
-4
|
51.90
|
|
2024-07-01
|
0
|
35
|
-35
|
52.70
|
|
2024-06-28
|
6
|
3
|
3
|
52.70
|
|
2024-06-27
|
9
|
15
|
-6
|
51.80
|
|
2024-06-26
|
1
|
7
|
-6
|
52.20
|
|
2024-06-25
|
2
|
41
|
-39
|
51.80
|
|
2024-06-24
|
0
|
59
|
-59
|
52.30
|
|
2024-06-21
|
0
|
19
|
-19
|
54.40
|
|
2024-06-19
|
3
|
14
|
-11
|
54.00
|
|
2024-06-18
|
40
|
2
|
38
|
54.50
|
|
2024-06-17
|
0
|
8
|
-8
|
54.20
|
|
2024-06-14
|
0
|
7
|
-7
|
53.70
|
|
2024-06-13
|
17
|
3
|
14
|
53.90
|
|
2024-06-12
|
9
|
17
|
-8
|
53.60
|
|
2024-06-11
|
0
|
22
|
-22
|
54.10
|
|
2024-06-07
|
19
|
5
|
14
|
55.30
|
|
2024-06-06
|
20
|
4
|
16
|
54.70
|
| 合計 | 14273 | 19730 | -5457 | |
