| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
92
|
222
|
-130
|
76.50
|
|
2026-06-04
|
109
|
354
|
-245
|
77.50
|
|
2026-06-01
|
216
|
927
|
-711
|
83.30
|
|
2026-05-29
|
501
|
748
|
-247
|
89.30
|
|
2026-05-28
|
477
|
1646
|
-1169
|
87.10
|
|
2026-05-27
|
1341
|
584
|
757
|
89.30
|
|
2026-05-26
|
298
|
1185
|
-887
|
82.90
|
|
2026-05-25
|
148
|
508
|
-360
|
85.70
|
|
2026-05-22
|
881
|
818
|
63
|
83.50
|
|
2026-05-21
|
1061
|
168
|
893
|
80.00
|
|
2026-05-20
|
290
|
146
|
144
|
72.80
|
|
2026-05-19
|
274
|
358
|
-84
|
72.70
|
|
2026-05-18
|
329
|
970
|
-641
|
76.80
|
|
2026-05-15
|
848
|
1273
|
-425
|
80.40
|
|
2026-05-14
|
2890
|
23
|
2867
|
80.00
|
|
2026-05-13
|
91
|
277
|
-186
|
72.80
|
|
2026-05-11
|
142
|
367
|
-225
|
74.90
|
|
2026-05-08
|
257
|
488
|
-231
|
73.20
|
|
2026-05-07
|
608
|
351
|
257
|
74.70
|
|
2026-05-06
|
560
|
2141
|
-1581
|
73.10
|
|
2026-05-05
|
679
|
68
|
611
|
75.50
|
|
2026-05-04
|
689
|
1506
|
-817
|
68.70
|
|
2026-04-30
|
2094
|
46
|
2048
|
66.20
|
|
2026-04-29
|
20
|
474
|
-454
|
60.20
|
|
2026-04-28
|
656
|
0
|
656
|
62.00
|
|
2026-04-27
|
36
|
347
|
-311
|
56.50
|
|
2026-04-24
|
110
|
368
|
-258
|
55.70
|
|
2026-04-23
|
725
|
183
|
542
|
57.90
|
|
2026-04-22
|
1364
|
0
|
1364
|
62.80
|
|
2026-04-21
|
417
|
125
|
292
|
59.10
|
|
2026-04-20
|
377
|
23
|
354
|
57.90
|
|
2026-04-17
|
188
|
92
|
96
|
56.20
|
|
2026-04-15
|
92
|
556
|
-464
|
54.60
|
|
2026-04-14
|
93
|
145
|
-52
|
56.20
|
|
2026-04-13
|
34
|
180
|
-146
|
51.10
|
|
2026-04-10
|
29
|
97
|
-68
|
50.70
|
|
2026-04-09
|
27
|
73
|
-46
|
50.20
|
|
2026-04-08
|
7
|
166
|
-159
|
50.60
|
|
2026-04-07
|
18
|
142
|
-124
|
48.95
|
|
2026-04-02
|
29
|
190
|
-161
|
48.30
|
|
2026-04-01
|
39
|
197
|
-158
|
49.75
|
|
2026-03-31
|
66
|
258
|
-192
|
48.85
|
|
2026-03-30
|
14
|
422
|
-408
|
51.70
|
|
2026-03-27
|
39
|
274
|
-235
|
54.80
|
|
2026-03-26
|
89
|
152
|
-63
|
57.50
|
|
2026-03-25
|
233
|
72
|
161
|
59.90
|
|
2026-03-24
|
260
|
72
|
188
|
58.20
|
|
2026-03-23
|
461
|
120
|
341
|
59.10
|
|
2026-03-20
|
850
|
103
|
747
|
59.20
|
|
2026-03-19
|
1109
|
74
|
1035
|
60.20
|
|
2026-03-18
|
691
|
53
|
638
|
61.80
|
|
2026-03-17
|
443
|
55
|
388
|
60.50
|
|
2026-03-16
|
178
|
60
|
118
|
59.20
|
|
2026-03-13
|
318
|
23
|
295
|
56.30
|
|
2026-03-12
|
76
|
101
|
-25
|
55.30
|
|
2026-03-11
|
311
|
80
|
231
|
55.10
|
|
2026-03-10
|
186
|
89
|
97
|
52.70
|
|
2026-03-09
|
159
|
190
|
-31
|
51.90
|
|
2026-03-06
|
130
|
68
|
62
|
56.80
|
|
2026-03-05
|
112
|
274
|
-162
|
55.40
|
|
2026-03-04
|
155
|
127
|
28
|
52.60
|
|
2026-03-03
|
128
|
238
|
-110
|
57.00
|
|
2026-03-02
|
66
|
379
|
-313
|
59.60
|
|
2026-02-26
|
22
|
75
|
-53
|
61.20
|
|
2026-02-25
|
4
|
84
|
-80
|
55.70
|
|
2026-02-24
|
96
|
181
|
-85
|
56.80
|
|
2026-02-23
|
103
|
214
|
-111
|
54.00
|
|
2026-02-11
|
9
|
320
|
-311
|
52.50
|
|
2026-02-06
|
39
|
298
|
-259
|
52.20
|
|
2026-02-05
|
16
|
275
|
-259
|
55.20
|
|
2026-02-04
|
12
|
537
|
-525
|
57.40
|
|
2026-02-03
|
36
|
415
|
-379
|
56.80
|
|
2026-02-02
|
161
|
121
|
40
|
57.90
|
|
2026-01-30
|
155
|
39
|
116
|
59.80
|
|
2026-01-29
|
340
|
204
|
136
|
60.70
|
|
2026-01-26
|
124
|
245
|
-121
|
65.60
|
|
2026-01-23
|
167
|
24
|
143
|
64.00
|
|
2026-01-21
|
1054
|
137
|
917
|
67.10
|
|
2026-01-19
|
391
|
31
|
360
|
58.50
|
|
2026-01-16
|
223
|
29
|
194
|
56.60
|
|
2026-01-13
|
159
|
41
|
118
|
55.30
|
|
2026-01-12
|
156
|
88
|
68
|
56.50
|
|
2026-01-08
|
203
|
147
|
56
|
56.60
|
|
2026-01-07
|
96
|
230
|
-134
|
56.20
|
|
2026-01-05
|
0
|
151
|
-151
|
56.30
|
|
2026-01-02
|
45
|
324
|
-279
|
54.00
|
|
2025-12-31
|
46
|
23
|
23
|
51.80
|
|
2025-12-30
|
0
|
56
|
-56
|
51.20
|
|
2025-12-29
|
39
|
22
|
17
|
51.10
|
|
2025-12-26
|
40
|
16
|
24
|
51.30
|
|
2025-12-24
|
6
|
62
|
-56
|
50.50
|
|
2025-12-23
|
0
|
57
|
-57
|
51.00
|
|
2025-12-22
|
20
|
58
|
-38
|
51.50
|
|
2025-12-19
|
4
|
66
|
-62
|
49.60
|
|
2025-12-18
|
10
|
395
|
-385
|
50.60
|
|
2025-12-16
|
10
|
35
|
-25
|
48.00
|
|
2025-12-15
|
128
|
3
|
125
|
49.00
|
|
2025-12-12
|
51
|
98
|
-47
|
49.10
|
|
2025-12-09
|
148
|
1
|
147
|
50.10
|
|
2025-12-08
|
285
|
0
|
285
|
50.30
|
|
2025-12-05
|
58
|
30
|
28
|
49.25
|
|
2025-12-04
|
104
|
0
|
104
|
49.85
|
|
2025-12-03
|
122
|
22
|
100
|
49.90
|
|
2025-12-02
|
368
|
1
|
367
|
48.95
|
|
2025-12-01
|
491
|
20
|
471
|
48.70
|
|
2025-11-28
|
329
|
12
|
317
|
49.40
|
|
2025-11-27
|
245
|
0
|
245
|
48.90
|
|
2025-11-26
|
43
|
78
|
-35
|
48.45
|
|
2025-11-25
|
28
|
91
|
-63
|
48.40
|
|
2025-11-24
|
353
|
1
|
352
|
46.25
|
|
2025-11-21
|
493
|
75
|
418
|
45.60
|
|
2025-11-20
|
39
|
79
|
-40
|
47.60
|
|
2025-11-19
|
324
|
47
|
277
|
46.65
|
|
2025-11-18
|
772
|
2
|
770
|
46.45
|
|
2025-11-17
|
917
|
1
|
916
|
48.15
|
|
2025-11-14
|
587
|
0
|
587
|
48.25
|
|
2025-11-13
|
62
|
141
|
-79
|
50.40
|
|
2025-11-12
|
107
|
246
|
-139
|
51.20
|
|
2025-11-11
|
139
|
268
|
-129
|
50.50
|
|
2025-11-10
|
137
|
1075
|
-938
|
50.20
|
|
2025-11-07
|
363
|
62
|
301
|
49.60
|
|
2025-11-06
|
9
|
1849
|
-1840
|
50.80
|
|
2025-11-05
|
223
|
29
|
194
|
52.30
|
|
2025-11-04
|
247
|
1008
|
-761
|
54.00
|
|
2025-10-31
|
139
|
112
|
27
|
56.50
|
|
2025-10-30
|
126
|
42
|
84
|
56.90
|
|
2025-10-29
|
247
|
8
|
239
|
58.20
|
|
2025-10-27
|
209
|
0
|
209
|
61.00
|
|
2025-10-23
|
39
|
13
|
26
|
61.90
|
|
2025-10-22
|
2
|
223
|
-221
|
64.00
|
|
2025-10-17
|
62
|
18
|
44
|
58.70
|
|
2025-10-15
|
24
|
62
|
-38
|
59.70
|
|
2025-10-14
|
167
|
5
|
162
|
56.20
|
|
2025-10-13
|
458
|
22
|
436
|
58.20
|
|
2025-10-09
|
319
|
18
|
301
|
59.80
|
|
2025-10-08
|
7
|
74
|
-67
|
61.70
|
|
2025-10-02
|
46
|
1
|
45
|
58.60
|
|
2025-10-01
|
63
|
453
|
-390
|
60.50
|
|
2025-09-26
|
74
|
196
|
-122
|
58.30
|
|
2025-09-24
|
418
|
72
|
346
|
61.60
|
|
2025-09-23
|
219
|
129
|
90
|
59.50
|
|
2025-09-22
|
241
|
82
|
159
|
60.50
|
|
2025-09-19
|
323
|
612
|
-289
|
60.90
|
|
2025-09-18
|
175
|
392
|
-217
|
67.60
|
|
2025-09-11
|
14
|
953
|
-939
|
52.00
|
|
2025-09-09
|
147
|
333
|
-186
|
56.00
|
|
2025-09-05
|
487
|
65
|
422
|
52.50
|
|
2025-09-01
|
120
|
1
|
119
|
45.50
|
|
2025-08-26
|
8
|
93
|
-85
|
46.85
|
|
2025-08-25
|
1
|
319
|
-318
|
45.95
|
|
2025-08-22
|
3
|
97
|
-94
|
44.95
|
|
2025-08-21
|
0
|
130
|
-130
|
45.65
|
|
2025-08-14
|
80
|
7
|
73
|
43.35
|
|
2025-08-11
|
3
|
19
|
-16
|
38.40
|
|
2025-08-06
|
9
|
29
|
-20
|
38.00
|
|
2025-08-04
|
1
|
21
|
-20
|
37.85
|
|
2025-07-31
|
34
|
10
|
24
|
37.10
|
|
2025-07-30
|
1
|
9
|
-8
|
37.55
|
|
2025-07-29
|
3
|
30
|
-27
|
37.75
|
|
2025-07-25
|
6
|
25
|
-19
|
37.85
|
|
2025-07-24
|
51
|
11
|
40
|
38.80
|
|
2025-07-23
|
93
|
17
|
76
|
37.15
|
|
2025-07-22
|
6
|
50
|
-44
|
36.10
|
|
2025-07-21
|
0
|
244
|
-244
|
37.00
|
|
2025-07-18
|
30
|
329
|
-299
|
38.60
|
|
2025-07-16
|
1
|
30
|
-29
|
36.55
|
|
2025-07-15
|
0
|
77
|
-77
|
35.70
|
|
2025-07-14
|
0
|
9
|
-9
|
34.75
|
|
2025-07-09
|
5
|
13
|
-8
|
33.70
|
|
2025-07-08
|
7
|
22
|
-15
|
33.90
|
|
2025-07-07
|
14
|
3
|
11
|
34.10
|
|
2025-07-03
|
3
|
21
|
-18
|
36.30
|
|
2025-07-02
|
7
|
14
|
-7
|
35.25
|
|
2025-07-01
|
50
|
5
|
45
|
35.35
|
|
2025-06-30
|
0
|
16
|
-16
|
35.50
|
|
2025-06-27
|
26
|
139
|
-113
|
36.80
|
|
2025-06-25
|
5
|
13
|
-8
|
34.55
|
|
2025-06-24
|
70
|
0
|
70
|
34.50
|
|
2025-06-23
|
53
|
0
|
53
|
32.90
|
|
2025-06-20
|
355
|
5
|
350
|
32.20
|
|
2025-06-19
|
5
|
28
|
-23
|
33.15
|
|
2025-06-18
|
23
|
7
|
16
|
34.20
|
|
2025-06-17
|
3
|
43
|
-40
|
33.40
|
|
2025-06-16
|
16
|
1
|
15
|
33.60
|
|
2025-06-13
|
10
|
46
|
-36
|
33.60
|
|
2025-06-12
|
76
|
3
|
73
|
34.60
|
|
2025-06-11
|
36
|
53
|
-17
|
34.90
|
|
2025-06-10
|
19
|
98
|
-79
|
34.70
|
|
2025-06-09
|
1
|
86
|
-85
|
34.50
|
|
2025-06-06
|
10
|
32
|
-22
|
34.20
|
|
2025-06-05
|
12
|
0
|
12
|
34.95
|
|
2025-06-04
|
11
|
104
|
-93
|
34.00
|
|
2025-06-03
|
1
|
119
|
-118
|
32.10
|
|
2025-06-02
|
0
|
270
|
-270
|
32.45
|
|
2025-05-29
|
1336
|
5715
|
-4379
|
34.75
|
|
2025-05-28
|
5
|
62
|
-57
|
35.20
|
|
2025-05-27
|
5
|
246
|
-241
|
36.20
|
|
2025-05-22
|
149
|
7
|
142
|
40.65
|
|
2025-05-20
|
12
|
28
|
-16
|
36.20
|
|
2025-05-19
|
11
|
189
|
-178
|
37.50
|
|
2025-05-16
|
77
|
1
|
76
|
38.50
|
|
2025-05-15
|
0
|
164
|
-164
|
38.25
|
|
2025-05-14
|
62
|
0
|
62
|
38.60
|
|
2025-05-13
|
122
|
2
|
120
|
38.00
|
|
2025-05-12
|
214
|
0
|
214
|
37.50
|
|
2025-05-09
|
38
|
17
|
21
|
36.10
|
|
2025-05-08
|
166
|
2
|
164
|
36.35
|
|
2025-05-07
|
41
|
4
|
37
|
34.85
|
|
2025-05-06
|
100
|
1
|
99
|
35.40
|
|
2025-05-05
|
49
|
11
|
38
|
34.90
|
|
2025-05-02
|
9
|
0
|
9
|
36.20
|
|
2025-04-29
|
76
|
0
|
76
|
35.60
|
|
2025-04-28
|
69
|
0
|
69
|
34.35
|
|
2025-04-25
|
23
|
0
|
23
|
33.35
|
|
2025-04-24
|
6
|
0
|
6
|
32.80
|
|
2025-04-23
|
73
|
89
|
-16
|
32.85
|
|
2025-04-22
|
69
|
1
|
68
|
30.65
|
|
2025-04-21
|
45
|
5
|
40
|
31.50
|
|
2025-04-18
|
51
|
1
|
50
|
32.95
|
|
2025-04-17
|
34
|
0
|
34
|
32.60
|
|
2025-04-15
|
9
|
0
|
9
|
34.80
|
|
2025-04-14
|
43
|
1
|
42
|
33.60
|
|
2025-04-07
|
33
|
0
|
33
|
38.60
|
|
2025-03-31
|
6
|
41
|
-35
|
41.75
|
|
2025-03-28
|
0
|
12
|
-12
|
45.40
|
|
2025-03-27
|
2
|
8
|
-6
|
46.75
|
|
2025-03-25
|
5
|
36
|
-31
|
|
|
2025-03-21
|
13
|
2
|
11
|
47.25
|
|
2025-03-20
|
28
|
2
|
26
|
47.50
|
|
2025-03-19
|
14
|
0
|
14
|
45.90
|
|
2025-03-10
|
20
|
7
|
13
|
49.00
|
|
2025-03-07
|
0
|
11
|
-11
|
49.20
|
|
2025-03-06
|
0
|
20
|
-20
|
50.30
|
|
2025-03-05
|
5
|
15
|
-10
|
51.00
|
|
2025-03-04
|
5
|
0
|
5
|
49.20
|
|
2025-02-27
|
134
|
207
|
-73
|
50.50
|
|
2025-02-26
|
41
|
0
|
41
|
50.50
|
|
2025-02-24
|
12
|
20
|
-8
|
51.70
|
|
2025-02-19
|
16
|
0
|
16
|
51.40
|
|
2025-02-17
|
128
|
22
|
106
|
50.70
|
|
2025-02-14
|
104
|
13
|
91
|
47.20
|
|
2025-02-11
|
44
|
0
|
44
|
44.70
|
|
2025-02-10
|
61
|
2
|
59
|
45.15
|
|
2025-02-06
|
37
|
0
|
37
|
44.80
|
|
2025-02-05
|
60
|
0
|
60
|
43.30
|
|
2025-02-04
|
21
|
0
|
21
|
42.45
|
|
2025-01-22
|
38
|
3
|
35
|
44.25
|
|
2025-01-21
|
23
|
0
|
23
|
43.75
|
|
2025-01-20
|
42
|
0
|
42
|
43.85
|
|
2025-01-16
|
24
|
5
|
19
|
43.00
|
|
2025-01-14
|
82
|
13
|
69
|
43.50
|
|
2025-01-13
|
7
|
48
|
-41
|
40.70
|
|
2025-01-09
|
20
|
1
|
19
|
44.80
|
|
2025-01-08
|
31
|
0
|
31
|
45.80
|
|
2025-01-06
|
17
|
0
|
17
|
47.65
|
|
2025-01-02
|
8
|
1
|
7
|
48.20
|
|
2024-12-31
|
24
|
1
|
23
|
49.65
|
|
2024-12-30
|
29
|
0
|
29
|
48.40
|
|
2024-12-20
|
0
|
14
|
-14
|
44.75
|
|
2024-12-19
|
14
|
2
|
12
|
46.00
|
|
2024-12-18
|
41
|
1
|
40
|
46.15
|
|
2024-12-17
|
32
|
0
|
32
|
45.30
|
|
2024-12-12
|
155
|
0
|
155
|
51.00
|
|
2024-12-11
|
93
|
0
|
93
|
50.60
|
|
2024-12-09
|
9
|
0
|
9
|
51.30
|
|
2024-12-04
|
28
|
0
|
28
|
52.10
|
|
2024-11-28
|
0
|
13
|
-13
|
50.30
|
|
2024-11-27
|
0
|
35
|
-35
|
51.30
|
|
2024-11-25
|
275
|
78
|
197
|
50.60
|
|
2024-11-22
|
7
|
13
|
-6
|
50.60
|
|
2024-11-21
|
17
|
9
|
8
|
50.50
|
|
2024-11-20
|
1
|
16
|
-15
|
50.20
|
|
2024-11-19
|
37
|
3
|
34
|
51.10
|
|
2024-11-18
|
14
|
0
|
14
|
50.70
|
|
2024-11-15
|
39
|
0
|
39
|
53.10
|
|
2024-11-14
|
27
|
0
|
27
|
52.50
|
|
2024-11-11
|
30
|
0
|
30
|
55.80
|
|
2024-11-08
|
16
|
2
|
14
|
55.50
|
|
2024-11-07
|
34
|
5
|
29
|
55.90
|
|
2024-11-05
|
9
|
2
|
7
|
54.20
|
|
2024-11-04
|
14
|
0
|
14
|
54.10
|
|
2024-11-01
|
37
|
11
|
26
|
55.10
|
|
2024-10-30
|
17
|
171
|
-154
|
55.70
|
|
2024-10-28
|
23
|
7
|
16
|
57.40
|
|
2024-10-25
|
12
|
58
|
-46
|
57.50
|
|
2024-10-23
|
31
|
0
|
31
|
54.70
|
|
2024-10-22
|
21
|
7
|
14
|
54.00
|
|
2024-10-21
|
61
|
0
|
61
|
53.90
|
|
2024-10-18
|
21
|
3
|
18
|
52.10
|
|
2024-10-16
|
21
|
8
|
13
|
52.60
|
|
2024-09-30
|
18
|
2
|
16
|
56.10
|
|
2024-09-27
|
44
|
0
|
44
|
56.80
|
|
2024-09-25
|
18
|
1
|
17
|
56.80
|
|
2024-09-19
|
3
|
52
|
-49
|
57.10
|
|
2024-09-18
|
6
|
57
|
-51
|
56.90
|
|
2024-09-13
|
0
|
78
|
-78
|
56.50
|
|
2024-09-12
|
1
|
162
|
-161
|
55.60
|
|
2024-09-11
|
0
|
98
|
-98
|
56.30
|
|
2024-09-06
|
0
|
36
|
-36
|
64.20
|
|
2024-09-05
|
0
|
49
|
-49
|
59.40
|
|
2024-09-03
|
0
|
67
|
-67
|
61.30
|
|
2024-08-28
|
70
|
11
|
59
|
64.00
|
|
2024-08-27
|
149
|
13
|
136
|
64.90
|
|
2024-08-26
|
105
|
461
|
-356
|
64.90
|
|
2024-08-21
|
36
|
99
|
-63
|
65.50
|
|
2024-08-15
|
0
|
36
|
-36
|
53.50
|
|
2024-08-14
|
4
|
68
|
-64
|
54.00
|
|
2024-08-12
|
1
|
18
|
-17
|
53.50
|
|
2024-08-09
|
6
|
21
|
-15
|
51.60
|
|
2024-08-08
|
0
|
57
|
-57
|
52.00
|
|
2024-08-07
|
1
|
21
|
-20
|
52.70
|
|
2024-08-02
|
34
|
2
|
32
|
58.70
|
|
2024-08-01
|
1
|
39
|
-38
|
61.60
|
|
2024-07-30
|
0
|
112
|
-112
|
57.60
|
|
2024-07-29
|
2
|
86
|
-84
|
57.00
|
|
2024-07-26
|
28
|
3
|
25
|
58.20
|
|
2024-07-17
|
65
|
14
|
51
|
65.20
|
|
2024-07-15
|
41
|
0
|
41
|
65.70
|
|
2024-07-10
|
0
|
42
|
-42
|
61.70
|
|
2024-07-08
|
0
|
18
|
-18
|
63.50
|
|
2024-07-02
|
0
|
84
|
-84
|
59.30
|
|
2024-06-28
|
1
|
43
|
-42
|
60.40
|
|
2024-06-27
|
0
|
34
|
-34
|
60.30
|
|
2024-06-26
|
3
|
103
|
-100
|
60.30
|
|
2024-06-25
|
4
|
93
|
-89
|
60.80
|
|
2024-06-20
|
0
|
44
|
-44
|
62.80
|
|
2024-06-19
|
0
|
28
|
-28
|
61.10
|
|
2024-06-18
|
1
|
40
|
-39
|
62.10
|
|
2024-06-17
|
0
|
50
|
-50
|
61.10
|
|
2024-06-14
|
2
|
61
|
-59
|
62.80
|
|
2024-06-13
|
5
|
32
|
-27
|
60.70
|
|
2024-06-12
|
12
|
30
|
-18
|
60.00
|
|
2024-06-11
|
0
|
46
|
-46
|
60.50
|
|
2024-06-07
|
0
|
29
|
-29
|
62.90
|
|
2024-06-06
|
14
|
0
|
14
|
59.20
|
| 合計 | 47281 | 48572 | -1291 | |
