| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
267
|
-262
|
84.30
|
|
2026-06-04
|
156
|
108
|
48
|
86.70
|
|
2026-06-03
|
59
|
227
|
-168
|
86.50
|
|
2026-06-02
|
95
|
133
|
-38
|
88.40
|
|
2026-06-01
|
37
|
136
|
-99
|
86.70
|
|
2026-05-29
|
55
|
39
|
16
|
88.80
|
|
2026-05-28
|
95
|
121
|
-26
|
87.30
|
|
2026-05-27
|
19
|
224
|
-205
|
86.30
|
|
2026-05-26
|
49
|
137
|
-88
|
89.40
|
|
2026-05-25
|
95
|
53
|
42
|
90.20
|
|
2026-05-22
|
96
|
20
|
76
|
88.20
|
|
2026-05-21
|
129
|
31
|
98
|
87.00
|
|
2026-05-20
|
503
|
7
|
496
|
83.40
|
|
2026-05-19
|
29
|
56
|
-27
|
78.90
|
|
2026-05-18
|
64
|
10
|
54
|
81.30
|
|
2026-05-15
|
98
|
81
|
17
|
81.10
|
|
2026-05-14
|
78
|
52
|
26
|
81.80
|
|
2026-05-12
|
33
|
316
|
-283
|
82.00
|
|
2026-05-11
|
8
|
566
|
-558
|
89.10
|
|
2026-05-08
|
227
|
111
|
116
|
92.90
|
|
2026-05-07
|
334
|
194
|
140
|
84.50
|
|
2026-05-06
|
217
|
134
|
83
|
82.50
|
|
2026-05-05
|
8
|
127
|
-119
|
85.00
|
|
2026-04-30
|
133
|
22
|
111
|
82.50
|
|
2026-04-29
|
46
|
106
|
-60
|
79.20
|
|
2026-04-27
|
46
|
114
|
-68
|
81.70
|
|
2026-04-24
|
146
|
448
|
-302
|
80.70
|
|
2026-04-23
|
364
|
184
|
180
|
79.90
|
|
2026-04-22
|
140
|
223
|
-83
|
77.60
|
|
2026-04-21
|
636
|
2
|
634
|
77.30
|
|
2026-04-20
|
6
|
73
|
-67
|
70.30
|
|
2026-04-17
|
15
|
61
|
-46
|
71.30
|
|
2026-04-16
|
9
|
40
|
-31
|
69.00
|
|
2026-04-15
|
8
|
103
|
-95
|
70.20
|
|
2026-04-14
|
469
|
15
|
454
|
74.80
|
|
2026-04-13
|
113
|
0
|
113
|
68.80
|
|
2026-04-10
|
30
|
2
|
28
|
68.10
|
|
2026-04-01
|
22
|
10
|
12
|
65.20
|
|
2026-03-31
|
15
|
39
|
-24
|
62.90
|
|
2026-03-30
|
22
|
40
|
-18
|
66.00
|
|
2026-03-26
|
3
|
33
|
-30
|
66.20
|
|
2026-03-25
|
9
|
47
|
-38
|
69.20
|
|
2026-03-24
|
51
|
31
|
20
|
67.10
|
|
2026-03-18
|
201
|
85
|
116
|
71.50
|
|
2026-03-16
|
98
|
37
|
61
|
68.80
|
|
2026-03-12
|
34
|
62
|
-28
|
65.80
|
|
2026-03-10
|
42
|
269
|
-227
|
69.80
|
|
2026-03-09
|
176
|
78
|
98
|
77.50
|
|
2026-03-06
|
12
|
49
|
-37
|
70.50
|
|
2026-03-05
|
39
|
113
|
-74
|
67.70
|
|
2026-03-04
|
155
|
66
|
89
|
66.50
|
|
2026-03-02
|
104
|
200
|
-96
|
76.20
|
|
2026-02-26
|
4
|
42
|
-38
|
76.30
|
|
2026-02-25
|
107
|
18
|
89
|
69.40
|
|
2026-02-24
|
35
|
5
|
30
|
63.10
|
|
2026-02-23
|
26
|
172
|
-146
|
63.70
|
|
2026-02-11
|
110
|
43
|
67
|
62.00
|
|
2026-02-09
|
116
|
49
|
67
|
63.20
|
|
2026-02-04
|
11
|
54
|
-43
|
66.50
|
|
2026-02-02
|
16
|
3
|
13
|
60.20
|
|
2026-01-30
|
2
|
28
|
-26
|
61.70
|
|
2026-01-29
|
17
|
52
|
-35
|
62.10
|
|
2026-01-28
|
18
|
43
|
-25
|
61.60
|
|
2026-01-26
|
6
|
70
|
-64
|
61.90
|
|
2026-01-23
|
23
|
57
|
-34
|
61.40
|
|
2026-01-22
|
37
|
127
|
-90
|
61.30
|
|
2026-01-20
|
9
|
31
|
-22
|
59.90
|
|
2026-01-19
|
48
|
133
|
-85
|
60.60
|
|
2026-01-14
|
106
|
45
|
61
|
60.90
|
|
2026-01-13
|
177
|
46
|
131
|
60.60
|
|
2026-01-12
|
68
|
46
|
22
|
63.80
|
|
2026-01-09
|
206
|
107
|
99
|
63.90
|
|
2026-01-08
|
114
|
23
|
91
|
63.90
|
|
2026-01-07
|
136
|
52
|
84
|
61.20
|
|
2025-12-31
|
22
|
0
|
22
|
49.65
|
|
2025-12-30
|
13
|
0
|
13
|
49.90
|
|
2025-12-26
|
7
|
57
|
-50
|
49.50
|
|
2025-12-19
|
0
|
9
|
-9
|
49.25
|
|
2025-12-18
|
0
|
9
|
-9
|
48.60
|
|
2025-12-17
|
4
|
19
|
-15
|
48.45
|
|
2025-12-16
|
50
|
17
|
33
|
48.60
|
|
2025-12-15
|
4
|
76
|
-72
|
51.00
|
|
2025-12-12
|
44
|
28
|
16
|
56.60
|
|
2025-12-10
|
6
|
57
|
-51
|
57.70
|
|
2025-12-09
|
15
|
58
|
-43
|
57.70
|
|
2025-12-08
|
2
|
37
|
-35
|
55.10
|
|
2025-12-05
|
0
|
52
|
-52
|
54.10
|
|
2025-12-04
|
0
|
26
|
-26
|
57.00
|
|
2025-12-03
|
28
|
0
|
28
|
55.40
|
|
2025-12-02
|
0
|
15
|
-15
|
55.00
|
|
2025-12-01
|
5
|
18
|
-13
|
54.00
|
|
2025-11-28
|
3
|
30
|
-27
|
54.60
|
|
2025-11-26
|
6
|
35
|
-29
|
52.50
|
|
2025-11-25
|
6
|
34
|
-28
|
55.00
|
|
2025-11-24
|
6
|
26
|
-20
|
53.70
|
|
2025-11-19
|
69
|
2
|
67
|
59.40
|
|
2025-11-18
|
99
|
0
|
99
|
60.70
|
|
2025-11-17
|
138
|
3
|
135
|
62.70
|
|
2025-11-14
|
78
|
1
|
77
|
60.80
|
|
2025-10-31
|
1
|
31
|
-30
|
47.00
|
|
2025-10-30
|
1
|
442
|
-441
|
45.40
|
|
2025-10-29
|
2
|
163
|
-161
|
44.50
|
|
2025-10-28
|
0
|
230
|
-230
|
49.40
|
|
2025-10-27
|
2
|
187
|
-185
|
51.50
|
|
2025-10-23
|
0
|
145
|
-145
|
50.40
|
|
2025-10-22
|
8
|
132
|
-124
|
49.75
|
|
2025-10-21
|
4
|
135
|
-131
|
49.50
|
|
2025-10-20
|
11
|
55
|
-44
|
50.40
|
|
2025-10-16
|
2
|
66
|
-64
|
53.20
|
|
2025-10-14
|
47
|
22
|
25
|
58.50
|
|
2025-10-13
|
101
|
13
|
88
|
59.20
|
|
2025-10-09
|
729
|
0
|
729
|
62.90
|
|
2025-10-08
|
490
|
0
|
490
|
57.20
|
|
2025-10-07
|
50
|
0
|
50
|
52.00
|
|
2025-10-03
|
142
|
0
|
142
|
47.30
|
|
2025-10-02
|
101
|
0
|
101
|
43.00
|
|
2025-10-01
|
88
|
2
|
86
|
43.00
|
|
2025-09-30
|
69
|
0
|
69
|
43.65
|
|
2025-09-26
|
239
|
0
|
239
|
42.25
|
|
2025-09-25
|
64
|
183
|
-119
|
42.40
|
|
2025-09-24
|
106
|
2
|
104
|
41.70
|
|
2025-09-23
|
57
|
0
|
57
|
41.15
|
|
2025-09-22
|
80
|
0
|
80
|
40.25
|
|
2025-09-19
|
110
|
0
|
110
|
39.70
|
|
2025-09-18
|
67
|
13
|
54
|
39.40
|
|
2025-09-16
|
5
|
0
|
5
|
37.30
|
|
2025-09-15
|
42
|
0
|
42
|
36.80
|
|
2025-09-12
|
0
|
14
|
-14
|
36.90
|
|
2025-09-09
|
149
|
0
|
149
|
40.20
|
|
2025-09-08
|
17
|
0
|
17
|
39.00
|
|
2025-09-05
|
33
|
0
|
33
|
39.00
|
|
2025-09-04
|
67
|
1
|
66
|
39.35
|
|
2025-09-03
|
67
|
11
|
56
|
38.35
|
|
2025-09-02
|
18
|
9
|
9
|
36.55
|
|
2025-09-01
|
0
|
405
|
-405
|
36.55
|
|
2025-08-28
|
145
|
25
|
120
|
39.95
|
|
2025-08-27
|
127
|
33
|
94
|
39.80
|
|
2025-08-26
|
5
|
591
|
-586
|
40.40
|
|
2025-08-25
|
0
|
694
|
-694
|
40.85
|
|
2025-08-22
|
10
|
47
|
-37
|
40.55
|
|
2025-08-20
|
0
|
71
|
-71
|
40.10
|
|
2025-08-18
|
10
|
56
|
-46
|
38.85
|
|
2025-08-15
|
2
|
75
|
-73
|
39.05
|
|
2025-08-14
|
0
|
119
|
-119
|
39.70
|
|
2025-08-13
|
143
|
93
|
50
|
39.90
|
|
2025-08-12
|
597
|
22
|
575
|
39.55
|
|
2025-08-11
|
3
|
48
|
-45
|
36.80
|
|
2025-08-08
|
19
|
47
|
-28
|
38.65
|
|
2025-08-07
|
1
|
45
|
-44
|
38.20
|
|
2025-08-06
|
1
|
32
|
-31
|
37.20
|
|
2025-08-04
|
24
|
5
|
19
|
37.45
|
|
2025-08-01
|
28
|
0
|
28
|
36.75
|
|
2025-07-31
|
11
|
0
|
11
|
36.10
|
|
2025-07-30
|
7
|
0
|
7
|
36.65
|
|
2025-07-29
|
3
|
19
|
-16
|
36.20
|
|
2025-07-25
|
2
|
36
|
-34
|
36.50
|
|
2025-07-23
|
46
|
24
|
22
|
37.05
|
|
2025-07-22
|
2
|
94
|
-92
|
36.10
|
|
2025-07-21
|
0
|
11
|
-11
|
37.60
|
|
2025-07-18
|
201
|
0
|
201
|
38.15
|
|
2025-07-16
|
2
|
21
|
-19
|
38.15
|
|
2025-07-15
|
8
|
44
|
-36
|
38.15
|
|
2025-07-11
|
0
|
55
|
-55
|
37.20
|
|
2025-07-09
|
48
|
25
|
23
|
34.45
|
|
2025-07-08
|
11
|
44
|
-33
|
33.65
|
|
2025-07-07
|
63
|
11
|
52
|
33.90
|
|
2025-07-03
|
3
|
25
|
-22
|
35.30
|
|
2025-07-02
|
25
|
7
|
18
|
35.20
|
|
2025-06-30
|
34
|
2
|
32
|
34.30
|
|
2025-06-27
|
14
|
1
|
13
|
34.95
|
|
2025-06-19
|
57
|
2
|
55
|
38.10
|
|
2025-06-17
|
1
|
40
|
-39
|
38.65
|
|
2025-06-16
|
43
|
35
|
8
|
38.40
|
|
2025-06-13
|
0
|
63
|
-63
|
38.70
|
|
2025-06-12
|
11
|
44
|
-33
|
40.25
|
|
2025-06-11
|
1
|
53
|
-52
|
38.40
|
|
2025-06-10
|
0
|
68
|
-68
|
38.80
|
|
2025-06-09
|
0
|
113
|
-113
|
40.60
|
|
2025-06-06
|
33
|
54
|
-21
|
38.70
|
|
2025-06-05
|
0
|
88
|
-88
|
39.70
|
|
2025-06-04
|
0
|
158
|
-158
|
41.05
|
|
2025-06-03
|
0
|
66
|
-66
|
40.80
|
|
2025-06-02
|
0
|
119
|
-119
|
39.75
|
|
2025-05-29
|
0
|
358
|
-358
|
40.50
|
|
2025-05-28
|
5
|
137
|
-132
|
41.50
|
|
2025-05-27
|
389
|
837
|
-448
|
43.00
|
|
2025-05-26
|
0
|
100
|
-100
|
42.70
|
|
2025-05-23
|
0
|
374
|
-374
|
41.40
|
|
2025-05-22
|
32
|
0
|
32
|
41.10
|
|
2025-05-20
|
2
|
437
|
-435
|
43.05
|
|
2025-05-19
|
20
|
248
|
-228
|
41.60
|
|
2025-05-16
|
135
|
42
|
93
|
40.40
|
|
2025-05-15
|
112
|
169
|
-57
|
44.10
|
|
2025-05-14
|
160
|
100
|
60
|
43.95
|
|
2025-05-12
|
5
|
818
|
-813
|
47.65
|
|
2025-05-09
|
111
|
37
|
74
|
48.50
|
|
2025-05-08
|
1
|
589
|
-588
|
48.00
|
|
2025-05-05
|
1066
|
1
|
1065
|
46.00
|
|
2025-05-02
|
157
|
2
|
155
|
47.15
|
|
2025-04-30
|
117
|
54
|
63
|
45.85
|
|
2025-04-29
|
101
|
61
|
40
|
46.90
|
|
2025-04-28
|
684
|
2026
|
-1342
|
48.45
|
|
2025-04-25
|
1463
|
24
|
1439
|
47.75
|
|
2025-04-24
|
1388
|
21
|
1367
|
43.45
|
|
2025-04-23
|
18
|
2175
|
-2157
|
39.50
|
|
2025-04-22
|
194
|
543
|
-349
|
35.95
|
|
2025-04-18
|
31
|
0
|
31
|
33.80
|
|
2025-04-17
|
36
|
0
|
36
|
30.75
|
|
2025-04-16
|
109
|
0
|
109
|
30.90
|
|
2025-04-14
|
128
|
0
|
128
|
30.50
|
|
2025-04-11
|
3
|
113
|
-110
|
29.45
|
|
2025-04-07
|
3
|
0
|
3
|
34.00
|
|
2025-04-02
|
873
|
36
|
837
|
37.75
|
|
2025-04-01
|
187
|
0
|
187
|
34.35
|
|
2025-03-31
|
2
|
16
|
-14
|
31.25
|
|
2025-03-27
|
2
|
34
|
-32
|
32.20
|
|
2025-03-24
|
937
|
0
|
937
|
36.65
|
|
2025-03-21
|
918
|
0
|
918
|
36.30
|
|
2025-03-14
|
6
|
0
|
6
|
32.85
|
|
2025-03-07
|
3
|
0
|
3
|
29.00
|
|
2025-03-06
|
2
|
5
|
-3
|
29.30
|
|
2025-03-05
|
2
|
14
|
-12
|
28.95
|
|
2025-03-04
|
0
|
7
|
-7
|
28.95
|
|
2025-03-03
|
0
|
9
|
-9
|
29.35
|
|
2025-02-27
|
0
|
6
|
-6
|
29.90
|
|
2025-02-26
|
0
|
11
|
-11
|
30.55
|
|
2025-02-25
|
0
|
4
|
-4
|
29.80
|
|
2025-02-24
|
0
|
3
|
-3
|
28.95
|
|
2025-02-21
|
0
|
11
|
-11
|
28.75
|
|
2025-02-19
|
0
|
8
|
-8
|
28.60
|
|
2025-02-18
|
0
|
3
|
-3
|
28.80
|
|
2025-02-06
|
0
|
19
|
-19
|
31.00
|
|
2025-02-05
|
1
|
26
|
-25
|
30.45
|
|
2025-02-04
|
0
|
10
|
-10
|
29.95
|
|
2025-02-03
|
0
|
19
|
-19
|
29.95
|
|
2025-01-21
|
3
|
40
|
-37
|
29.80
|
|
2025-01-20
|
9
|
14
|
-5
|
28.95
|
|
2025-01-16
|
3
|
23
|
-20
|
29.65
|
|
2025-01-15
|
2
|
14
|
-12
|
29.25
|
|
2025-01-14
|
10
|
6
|
4
|
29.30
|
|
2025-01-13
|
20
|
31
|
-11
|
29.05
|
|
2025-01-09
|
1
|
15
|
-14
|
28.35
|
|
2025-01-08
|
7
|
19
|
-12
|
28.70
|
|
2025-01-07
|
1
|
10
|
-9
|
28.55
|
|
2025-01-06
|
3
|
12
|
-9
|
29.10
|
|
2025-01-03
|
0
|
27
|
-27
|
29.30
|
|
2025-01-02
|
0
|
36
|
-36
|
30.00
|
|
2024-12-31
|
0
|
23
|
-23
|
30.25
|
|
2024-12-30
|
0
|
7
|
-7
|
30.20
|
|
2024-12-24
|
0
|
7
|
-7
|
30.35
|
|
2024-12-20
|
1
|
9
|
-8
|
29.45
|
|
2024-12-19
|
0
|
17
|
-17
|
29.70
|
|
2024-12-17
|
0
|
26
|
-26
|
30.30
|
|
2024-12-16
|
3
|
94
|
-91
|
31.00
|
|
2024-12-12
|
40
|
8
|
32
|
33.50
|
|
2024-12-09
|
0
|
35
|
-35
|
31.15
|
|
2024-12-05
|
52
|
15
|
37
|
30.50
|
|
2024-12-04
|
8
|
32
|
-24
|
30.25
|
|
2024-12-03
|
16
|
0
|
16
|
29.10
|
|
2024-12-02
|
0
|
10
|
-10
|
29.15
|
|
2024-11-29
|
4
|
0
|
4
|
29.75
|
|
2024-11-28
|
2
|
13
|
-11
|
30.20
|
|
2024-11-27
|
2
|
9
|
-7
|
29.75
|
|
2024-11-26
|
7
|
4
|
3
|
30.80
|
|
2024-11-25
|
0
|
22
|
-22
|
30.90
|
|
2024-11-21
|
7
|
3
|
4
|
30.55
|
|
2024-11-20
|
6
|
0
|
6
|
29.30
|
|
2024-11-15
|
33
|
0
|
33
|
29.30
|
|
2024-11-14
|
14
|
0
|
14
|
30.15
|
|
2024-11-12
|
0
|
22
|
-22
|
30.90
|
|
2024-11-08
|
0
|
33
|
-33
|
34.00
|
|
2024-11-07
|
11
|
0
|
11
|
35.35
|
|
2024-11-06
|
62
|
5
|
57
|
33.30
|
|
2024-11-05
|
31
|
2
|
29
|
33.10
|
|
2024-11-04
|
134
|
31
|
103
|
33.65
|
|
2024-11-01
|
87
|
4
|
83
|
35.40
|
|
2024-10-30
|
297
|
118
|
179
|
36.00
|
|
2024-10-29
|
106
|
0
|
106
|
39.20
|
|
2024-10-28
|
420
|
0
|
420
|
35.65
|
|
2024-10-25
|
38
|
0
|
38
|
32.45
|
|
2024-10-24
|
85
|
0
|
85
|
31.75
|
|
2024-10-23
|
78
|
0
|
78
|
32.15
|
|
2024-10-17
|
7
|
0
|
7
|
32.20
|
|
2024-10-11
|
0
|
78
|
-78
|
28.90
|
|
2024-10-07
|
0
|
26
|
-26
|
26.65
|
|
2024-09-06
|
2
|
0
|
2
|
25.95
|
|
2024-07-10
|
0
|
2
|
-2
|
27.25
|
|
2024-07-05
|
0
|
7
|
-7
|
28.10
|
|
2024-07-04
|
0
|
10
|
-10
|
27.40
|
|
2024-06-25
|
14
|
0
|
14
|
27.70
|
|
2024-06-24
|
135
|
0
|
135
|
27.15
|
|
2024-06-21
|
59
|
0
|
59
|
27.95
|
| 合計 | 23563 | 23569 | -6 | |
