| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1718
|
543
|
1175
|
577.00
|
|
2026-06-04
|
1888
|
184
|
1704
|
593.00
|
|
2026-06-03
|
5615
|
655
|
4960
|
618.00
|
|
2026-06-02
|
1760
|
1242
|
518
|
590.00
|
|
2026-06-01
|
2493
|
868
|
1625
|
601.00
|
|
2026-05-29
|
3762
|
4034
|
-272
|
611.00
|
|
2026-05-28
|
2018
|
2132
|
-114
|
627.00
|
|
2026-05-27
|
1691
|
1490
|
201
|
642.00
|
|
2026-05-26
|
2930
|
1607
|
1323
|
611.00
|
|
2026-05-25
|
1566
|
1201
|
365
|
617.00
|
|
2026-05-22
|
1523
|
1727
|
-204
|
561.00
|
|
2026-05-21
|
3926
|
906
|
3020
|
510.00
|
|
2026-05-20
|
3454
|
2283
|
1171
|
476.00
|
|
2026-05-19
|
3608
|
3067
|
541
|
472.00
|
|
2026-05-18
|
714
|
2510
|
-1796
|
510.00
|
|
2026-05-15
|
2599
|
888
|
1711
|
547.00
|
|
2026-05-14
|
576
|
769
|
-193
|
548.00
|
|
2026-05-13
|
1689
|
2349
|
-660
|
548.00
|
|
2026-05-12
|
1440
|
4033
|
-2593
|
555.00
|
|
2026-05-11
|
3295
|
374
|
2921
|
537.00
|
|
2026-05-08
|
581
|
4721
|
-4140
|
516.00
|
|
2026-05-07
|
1394
|
2228
|
-834
|
540.00
|
|
2026-05-06
|
1425
|
3479
|
-2054
|
524.00
|
|
2026-05-05
|
759
|
5918
|
-5159
|
520.00
|
|
2026-04-30
|
1221
|
6695
|
-5474
|
478.00
|
|
2026-04-29
|
1305
|
2262
|
-957
|
488.50
|
|
2026-04-28
|
1429
|
1147
|
282
|
495.50
|
|
2026-04-27
|
2415
|
1454
|
961
|
495.50
|
|
2026-04-24
|
2479
|
2001
|
478
|
496.00
|
|
2026-04-23
|
1397
|
1717
|
-320
|
464.50
|
|
2026-04-22
|
568
|
2655
|
-2087
|
465.00
|
|
2026-04-21
|
3771
|
1577
|
2194
|
472.00
|
|
2026-04-20
|
4073
|
1774
|
2299
|
461.50
|
|
2026-04-17
|
1604
|
2755
|
-1151
|
442.00
|
|
2026-04-16
|
991
|
1678
|
-687
|
450.50
|
|
2026-04-15
|
4763
|
3209
|
1554
|
446.50
|
|
2026-04-14
|
639
|
1182
|
-543
|
424.00
|
|
2026-04-13
|
697
|
1324
|
-627
|
417.50
|
|
2026-04-10
|
961
|
1146
|
-185
|
393.00
|
|
2026-04-08
|
1866
|
1212
|
654
|
383.00
|
|
2026-04-07
|
455
|
1167
|
-712
|
352.00
|
|
2026-04-02
|
1729
|
1854
|
-125
|
361.00
|
|
2026-04-01
|
2577
|
603
|
1974
|
361.00
|
|
2026-03-31
|
1108
|
2693
|
-1585
|
328.50
|
|
2026-03-30
|
3741
|
1959
|
1782
|
353.50
|
|
2026-03-27
|
2258
|
1249
|
1009
|
353.50
|
|
2026-03-26
|
896
|
1762
|
-866
|
359.00
|
|
2026-03-25
|
1534
|
1961
|
-427
|
352.00
|
|
2026-03-24
|
234
|
325
|
-91
|
332.50
|
|
2026-03-23
|
857
|
1057
|
-200
|
329.50
|
|
2026-03-20
|
1380
|
1849
|
-469
|
344.00
|
|
2026-03-19
|
478
|
1172
|
-694
|
347.00
|
|
2026-03-18
|
4509
|
1116
|
3393
|
357.50
|
|
2026-03-17
|
1254
|
508
|
746
|
342.00
|
|
2026-03-16
|
1114
|
973
|
141
|
337.50
|
|
2026-03-13
|
1667
|
809
|
858
|
341.50
|
|
2026-03-12
|
1750
|
1893
|
-143
|
335.00
|
|
2026-03-11
|
433
|
980
|
-547
|
345.50
|
|
2026-03-10
|
2311
|
2521
|
-210
|
335.50
|
|
2026-03-09
|
2037
|
2135
|
-98
|
320.00
|
|
2026-03-06
|
1594
|
870
|
724
|
342.00
|
|
2026-03-05
|
7198
|
3103
|
4095
|
353.50
|
|
2026-03-04
|
1317
|
2718
|
-1401
|
327.50
|
|
2026-03-03
|
2779
|
2181
|
598
|
359.50
|
|
2026-03-02
|
1630
|
1479
|
151
|
370.50
|
|
2026-02-26
|
2496
|
3200
|
-704
|
387.50
|
|
2026-02-25
|
1107
|
3129
|
-2022
|
389.00
|
|
2026-02-24
|
4608
|
3223
|
1385
|
381.50
|
|
2026-02-23
|
3459
|
6184
|
-2725
|
349.00
|
|
2026-02-11
|
4131
|
503
|
3628
|
354.50
|
|
2026-02-09
|
3142
|
454
|
2688
|
327.00
|
|
2026-02-06
|
4645
|
1035
|
3610
|
304.50
|
|
2026-02-05
|
1560
|
8583
|
-7023
|
284.00
|
|
2026-02-04
|
970
|
470
|
500
|
302.50
|
|
2026-02-03
|
2753
|
924
|
1829
|
302.00
|
|
2026-02-02
|
2204
|
477
|
1727
|
292.00
|
|
2026-01-30
|
2492
|
1135
|
1357
|
297.00
|
|
2026-01-29
|
3828
|
1574
|
2254
|
310.00
|
|
2026-01-28
|
971
|
790
|
181
|
314.00
|
|
2026-01-27
|
574
|
1227
|
-653
|
306.50
|
|
2026-01-26
|
158
|
997
|
-839
|
312.00
|
|
2026-01-23
|
2817
|
536
|
2281
|
307.50
|
|
2026-01-22
|
1645
|
1138
|
507
|
298.00
|
|
2026-01-21
|
1428
|
773
|
655
|
291.00
|
|
2026-01-20
|
658
|
1261
|
-603
|
296.00
|
|
2026-01-19
|
350
|
989
|
-639
|
299.00
|
|
2026-01-16
|
893
|
4975
|
-4082
|
303.50
|
|
2026-01-15
|
1406
|
926
|
480
|
298.50
|
|
2026-01-14
|
140
|
1929
|
-1789
|
294.50
|
|
2026-01-13
|
728
|
1797
|
-1069
|
289.50
|
|
2026-01-09
|
814
|
701
|
113
|
272.00
|
|
2026-01-08
|
543
|
1341
|
-798
|
273.50
|
|
2026-01-07
|
841
|
1431
|
-590
|
275.00
|
|
2026-01-05
|
1075
|
949
|
126
|
263.50
|
|
2026-01-02
|
1560
|
527
|
1033
|
258.00
|
|
2025-12-31
|
1227
|
1882
|
-655
|
250.50
|
|
2025-12-30
|
686
|
965
|
-279
|
249.00
|
|
2025-12-26
|
3555
|
311
|
3244
|
240.50
|
|
2025-12-24
|
2565
|
311
|
2254
|
234.50
|
|
2025-12-23
|
2043
|
241
|
1802
|
234.50
|
|
2025-12-22
|
3615
|
798
|
2817
|
232.00
|
|
2025-12-19
|
8187
|
714
|
7473
|
229.50
|
|
2025-12-18
|
2273
|
1916
|
357
|
222.00
|
|
2025-12-17
|
833
|
565
|
268
|
228.50
|
|
2025-12-16
|
4050
|
1022
|
3028
|
229.00
|
|
2025-12-15
|
1127
|
1694
|
-567
|
234.00
|
|
2025-12-12
|
1368
|
1208
|
160
|
243.50
|
|
2025-12-11
|
2128
|
1151
|
977
|
244.50
|
|
2025-12-10
|
2936
|
661
|
2275
|
244.50
|
|
2025-12-09
|
1384
|
603
|
781
|
240.00
|
|
2025-12-08
|
4286
|
732
|
3554
|
237.50
|
|
2025-12-05
|
390
|
305
|
85
|
231.00
|
|
2025-12-04
|
1007
|
1432
|
-425
|
228.00
|
|
2025-12-03
|
306
|
440
|
-134
|
229.00
|
|
2025-12-02
|
1400
|
690
|
710
|
228.50
|
|
2025-12-01
|
5569
|
218
|
5351
|
224.50
|
|
2025-11-28
|
618
|
1296
|
-678
|
229.50
|
|
2025-11-27
|
1560
|
1288
|
272
|
230.50
|
|
2025-11-26
|
1295
|
963
|
332
|
217.50
|
|
2025-11-25
|
6638
|
397
|
6241
|
212.00
|
|
2025-11-24
|
7878
|
1772
|
6106
|
210.50
|
|
2025-11-21
|
2455
|
2499
|
-44
|
209.00
|
|
2025-11-20
|
2537
|
1728
|
809
|
222.50
|
|
2025-11-19
|
6629
|
497
|
6132
|
209.50
|
|
2025-11-18
|
5160
|
167
|
4993
|
215.00
|
|
2025-11-17
|
2719
|
1011
|
1708
|
220.00
|
|
2025-11-14
|
847
|
416
|
431
|
222.50
|
|
2025-11-13
|
1250
|
672
|
578
|
231.50
|
|
2025-11-12
|
1589
|
955
|
634
|
227.00
|
|
2025-11-11
|
2410
|
713
|
1697
|
228.00
|
|
2025-11-10
|
2484
|
1747
|
737
|
228.50
|
|
2025-11-07
|
2570
|
242
|
2328
|
228.50
|
|
2025-11-06
|
4437
|
845
|
3592
|
234.00
|
|
2025-11-05
|
3317
|
2451
|
866
|
235.00
|
|
2025-11-04
|
4204
|
3267
|
937
|
239.00
|
|
2025-11-03
|
2656
|
1982
|
674
|
246.00
|
|
2025-10-30
|
1227
|
3130
|
-1903
|
225.00
|
|
2025-10-29
|
1468
|
2800
|
-1332
|
221.00
|
|
2025-10-23
|
1303
|
303
|
1000
|
196.00
|
|
2025-10-22
|
1826
|
380
|
1446
|
193.00
|
|
2025-10-21
|
1886
|
274
|
1612
|
195.00
|
|
2025-10-20
|
115
|
1888
|
-1773
|
200.00
|
|
2025-10-17
|
2519
|
1742
|
777
|
196.00
|
|
2025-10-16
|
3135
|
1386
|
1749
|
191.50
|
|
2025-10-15
|
680
|
1817
|
-1137
|
178.00
|
|
2025-10-14
|
640
|
817
|
-177
|
169.50
|
|
2025-10-13
|
994
|
1269
|
-275
|
173.00
|
|
2025-10-09
|
1217
|
657
|
560
|
179.00
|
|
2025-10-08
|
1685
|
597
|
1088
|
174.50
|
|
2025-10-07
|
5151
|
4739
|
412
|
173.50
|
|
2025-10-03
|
302
|
917
|
-615
|
165.50
|
|
2025-10-02
|
392
|
1843
|
-1451
|
164.50
|
|
2025-10-01
|
514
|
1127
|
-613
|
163.00
|
|
2025-09-30
|
1030
|
3096
|
-2066
|
164.00
|
|
2025-09-26
|
747
|
597
|
150
|
165.50
|
|
2025-09-25
|
595
|
1327
|
-732
|
172.00
|
|
2025-09-24
|
134
|
1599
|
-1465
|
172.00
|
|
2025-09-23
|
904
|
1084
|
-180
|
174.50
|
|
2025-09-22
|
1916
|
394
|
1522
|
172.50
|
|
2025-09-19
|
1016
|
1079
|
-63
|
170.00
|
|
2025-09-18
|
242
|
1357
|
-1115
|
170.00
|
|
2025-09-17
|
286
|
525
|
-239
|
169.00
|
|
2025-09-16
|
45
|
1983
|
-1938
|
169.50
|
|
2025-09-15
|
252
|
789
|
-537
|
166.50
|
|
2025-09-12
|
317
|
510
|
-193
|
167.00
|
|
2025-09-11
|
2417
|
409
|
2008
|
166.50
|
|
2025-09-10
|
762
|
1148
|
-386
|
169.00
|
|
2025-09-09
|
2747
|
882
|
1865
|
167.00
|
|
2025-09-08
|
2160
|
499
|
1661
|
171.50
|
|
2025-09-05
|
335
|
86
|
249
|
156.00
|
|
2025-09-04
|
632
|
315
|
317
|
154.00
|
|
2025-09-03
|
443
|
614
|
-171
|
157.00
|
|
2025-09-02
|
3050
|
716
|
2334
|
157.00
|
|
2025-09-01
|
2342
|
519
|
1823
|
156.00
|
|
2025-08-29
|
952
|
312
|
640
|
151.00
|
|
2025-08-28
|
444
|
2078
|
-1634
|
147.50
|
|
2025-08-27
|
209
|
684
|
-475
|
150.50
|
|
2025-08-26
|
2243
|
6357
|
-4114
|
149.00
|
|
2025-08-25
|
563
|
30
|
533
|
148.50
|
|
2025-08-22
|
416
|
309
|
107
|
143.50
|
|
2025-08-21
|
398
|
1311
|
-913
|
144.00
|
|
2025-08-20
|
11
|
1036
|
-1025
|
145.00
|
|
2025-08-19
|
1330
|
182
|
1148
|
148.50
|
|
2025-08-18
|
2253
|
1027
|
1226
|
150.50
|
|
2025-08-15
|
613
|
1053
|
-440
|
148.00
|
|
2025-08-14
|
396
|
638
|
-242
|
148.00
|
|
2025-08-13
|
416
|
853
|
-437
|
148.50
|
|
2025-08-12
|
1306
|
5540
|
-4234
|
148.00
|
|
2025-08-11
|
1086
|
3932
|
-2846
|
151.00
|
|
2025-08-08
|
130
|
842
|
-712
|
149.00
|
|
2025-08-07
|
504
|
1918
|
-1414
|
148.00
|
|
2025-08-06
|
31
|
710
|
-679
|
145.00
|
|
2025-08-05
|
888
|
1613
|
-725
|
146.50
|
|
2025-08-04
|
234
|
339
|
-105
|
147.50
|
|
2025-08-01
|
791
|
3212
|
-2421
|
152.50
|
|
2025-07-29
|
169
|
386
|
-217
|
153.50
|
|
2025-07-28
|
655
|
204
|
451
|
154.50
|
|
2025-07-25
|
824
|
895
|
-71
|
153.50
|
|
2025-07-24
|
80
|
966
|
-886
|
155.50
|
|
2025-07-23
|
304
|
459
|
-155
|
153.50
|
|
2025-07-22
|
44
|
780
|
-736
|
151.00
|
|
2025-07-21
|
97
|
1762
|
-1665
|
152.50
|
|
2025-07-18
|
337
|
1659
|
-1322
|
154.00
|
|
2025-07-17
|
179
|
234
|
-55
|
151.50
|
|
2025-07-16
|
218
|
880
|
-662
|
151.00
|
|
2025-07-15
|
386
|
1162
|
-776
|
150.50
|
|
2025-07-14
|
555
|
475
|
80
|
148.50
|
|
2025-07-11
|
148
|
739
|
-591
|
150.00
|
|
2025-07-10
|
1128
|
305
|
823
|
150.00
|
|
2025-07-09
|
549
|
480
|
69
|
146.50
|
|
2025-07-08
|
276
|
243
|
33
|
143.00
|
|
2025-07-07
|
3159
|
91
|
3068
|
144.00
|
|
2025-07-04
|
3702
|
27
|
3675
|
147.00
|
|
2025-07-03
|
5042
|
406
|
4636
|
144.00
|
|
2025-07-02
|
3564
|
859
|
2705
|
141.50
|
|
2025-07-01
|
1367
|
545
|
822
|
145.50
|
|
2025-06-30
|
1945
|
1848
|
97
|
147.50
|
|
2025-06-27
|
1482
|
1751
|
-269
|
150.00
|
|
2025-06-26
|
336
|
3857
|
-3521
|
152.50
|
|
2025-06-25
|
459
|
1369
|
-910
|
153.00
|
|
2025-06-24
|
922
|
1078
|
-156
|
149.50
|
|
2025-06-23
|
259
|
1455
|
-1196
|
147.00
|
|
2025-06-20
|
513
|
3073
|
-2560
|
144.50
|
|
2025-06-19
|
1917
|
797
|
1120
|
146.00
|
|
2025-06-18
|
130
|
1077
|
-947
|
148.00
|
|
2025-06-17
|
125
|
572
|
-447
|
148.00
|
|
2025-06-16
|
2203
|
1349
|
854
|
148.00
|
|
2025-06-13
|
886
|
982
|
-96
|
143.50
|
|
2025-06-12
|
477
|
973
|
-496
|
145.00
|
|
2025-06-11
|
1915
|
143
|
1772
|
145.50
|
|
2025-06-10
|
663
|
245
|
418
|
142.50
|
|
2025-06-09
|
766
|
75
|
691
|
140.00
|
|
2025-06-06
|
283
|
31
|
252
|
139.00
|
|
2025-06-05
|
1069
|
162
|
907
|
139.50
|
|
2025-06-04
|
2084
|
171
|
1913
|
140.00
|
|
2025-06-03
|
2513
|
90
|
2423
|
133.50
|
|
2025-06-02
|
1275
|
536
|
739
|
134.50
|
|
2025-05-29
|
4737
|
1121
|
3616
|
138.00
|
|
2025-05-28
|
1313
|
1187
|
126
|
142.00
|
|
2025-05-27
|
465
|
552
|
-87
|
141.50
|
|
2025-05-26
|
528
|
369
|
159
|
144.00
|
|
2025-05-23
|
523
|
212
|
311
|
142.50
|
|
2025-05-22
|
245
|
772
|
-527
|
145.00
|
|
2025-05-21
|
306
|
1074
|
-768
|
144.50
|
|
2025-05-20
|
1198
|
1087
|
111
|
144.00
|
|
2025-05-19
|
454
|
2093
|
-1639
|
142.00
|
|
2025-05-16
|
215
|
1566
|
-1351
|
147.00
|
|
2025-05-15
|
1154
|
1067
|
87
|
150.50
|
|
2025-05-14
|
1236
|
628
|
608
|
150.00
|
|
2025-05-13
|
304
|
385
|
-81
|
145.00
|
|
2025-05-09
|
246
|
179
|
67
|
137.50
|
|
2025-05-08
|
420
|
1166
|
-746
|
137.50
|
|
2025-05-07
|
1434
|
465
|
969
|
135.50
|
|
2025-05-05
|
186
|
619
|
-433
|
134.00
|
|
2025-05-02
|
1421
|
584
|
837
|
139.00
|
|
2025-04-30
|
293
|
401
|
-108
|
135.50
|
|
2025-04-29
|
380
|
258
|
122
|
138.50
|
|
2025-04-28
|
461
|
1271
|
-810
|
137.00
|
|
2025-04-25
|
1240
|
719
|
521
|
137.50
|
|
2025-04-24
|
590
|
1448
|
-858
|
132.50
|
|
2025-04-23
|
571
|
711
|
-140
|
137.50
|
|
2025-04-22
|
745
|
344
|
401
|
127.50
|
|
2025-04-21
|
412
|
111
|
301
|
128.50
|
|
2025-04-18
|
1421
|
61
|
1360
|
129.00
|
|
2025-04-16
|
548
|
3
|
545
|
133.50
|
|
2025-04-14
|
302
|
159
|
143
|
132.50
|
|
2025-04-11
|
503
|
681
|
-178
|
134.50
|
|
2025-04-08
|
663
|
1292
|
-629
|
127.50
|
|
2025-04-07
|
429
|
255
|
174
|
134.50
|
|
2025-04-02
|
606
|
1334
|
-728
|
149.00
|
|
2025-04-01
|
784
|
2437
|
-1653
|
149.50
|
|
2025-03-31
|
129
|
1948
|
-1819
|
143.00
|
|
2025-03-28
|
556
|
2430
|
-1874
|
150.50
|
|
2025-03-27
|
526
|
1708
|
-1182
|
156.50
|
|
2025-03-25
|
675
|
801
|
-126
|
160.50
|
|
2025-03-24
|
162
|
1401
|
-1239
|
160.50
|
|
2025-03-20
|
729
|
243
|
486
|
162.50
|
|
2025-03-19
|
547
|
252
|
295
|
158.00
|
|
2025-03-18
|
1167
|
511
|
656
|
160.50
|
|
2025-03-17
|
522
|
768
|
-246
|
157.50
|
|
2025-03-14
|
460
|
1076
|
-616
|
155.00
|
|
2025-03-13
|
91
|
1183
|
-1092
|
157.50
|
|
2025-03-12
|
184
|
866
|
-682
|
159.00
|
|
2025-03-11
|
1049
|
534
|
515
|
156.00
|
|
2025-03-10
|
35
|
1861
|
-1826
|
161.00
|
|
2025-03-07
|
20
|
819
|
-799
|
162.50
|
|
2025-03-06
|
423
|
812
|
-389
|
166.00
|
|
2025-03-05
|
394
|
1310
|
-916
|
166.00
|
|
2025-03-04
|
466
|
4631
|
-4165
|
164.00
|
|
2025-03-03
|
519
|
838
|
-319
|
165.50
|
|
2025-02-27
|
2131
|
231
|
1900
|
171.00
|
|
2025-02-26
|
1928
|
574
|
1354
|
175.50
|
|
2025-02-25
|
452
|
1696
|
-1244
|
176.50
|
|
2025-02-24
|
216
|
511
|
-295
|
176.00
|
|
2025-02-21
|
4594
|
1605
|
2989
|
181.00
|
|
2025-02-19
|
474
|
1233
|
-759
|
183.50
|
|
2025-02-18
|
47
|
978
|
-931
|
179.00
|
|
2025-02-17
|
303
|
484
|
-181
|
178.00
|
|
2025-02-14
|
2803
|
1147
|
1656
|
175.00
|
|
2025-02-11
|
122
|
1918
|
-1796
|
167.50
|
|
2025-02-10
|
150
|
1293
|
-1143
|
166.50
|
|
2025-02-06
|
130
|
1261
|
-1131
|
161.00
|
|
2025-02-05
|
506
|
1318
|
-812
|
161.50
|
|
2025-02-04
|
1392
|
1518
|
-126
|
157.50
|
|
2025-02-03
|
3585
|
2623
|
962
|
161.00
|
|
2025-01-22
|
1686
|
1552
|
134
|
177.00
|
|
2025-01-21
|
384
|
1292
|
-908
|
172.00
|
|
2025-01-20
|
1262
|
943
|
319
|
172.00
|
|
2025-01-16
|
605
|
1023
|
-418
|
165.00
|
|
2025-01-15
|
868
|
1016
|
-148
|
161.50
|
|
2025-01-14
|
574
|
657
|
-83
|
161.00
|
|
2025-01-13
|
184
|
611
|
-427
|
162.50
|
|
2025-01-09
|
490
|
258
|
232
|
166.00
|
|
2025-01-08
|
599
|
492
|
107
|
171.50
|
|
2025-01-07
|
1191
|
972
|
219
|
175.00
|
|
2025-01-06
|
313
|
1006
|
-693
|
166.00
|
|
2025-01-03
|
341
|
224
|
117
|
161.00
|
|
2025-01-02
|
847
|
27
|
820
|
160.50
|
|
2024-12-31
|
236
|
365
|
-129
|
162.00
|
|
2024-12-30
|
1350
|
920
|
430
|
163.50
|
|
2024-12-26
|
915
|
341
|
574
|
165.00
|
|
2024-12-25
|
741
|
153
|
588
|
165.50
|
|
2024-12-24
|
1042
|
239
|
803
|
164.50
|
|
2024-12-23
|
736
|
71
|
665
|
160.50
|
|
2024-12-20
|
4386
|
676
|
3710
|
157.50
|
|
2024-12-19
|
319
|
1093
|
-774
|
161.00
|
|
2024-12-18
|
548
|
394
|
154
|
161.00
|
|
2024-12-17
|
3151
|
634
|
2517
|
158.00
|
|
2024-12-16
|
4556
|
803
|
3753
|
160.50
|
|
2024-12-12
|
1184
|
1617
|
-433
|
157.00
|
|
2024-12-11
|
276
|
739
|
-463
|
156.00
|
|
2024-12-09
|
217
|
253
|
-36
|
160.00
|
|
2024-12-06
|
1557
|
507
|
1050
|
159.50
|
|
2024-12-05
|
531
|
647
|
-116
|
157.50
|
|
2024-12-04
|
511
|
804
|
-293
|
158.00
|
|
2024-12-02
|
1145
|
403
|
742
|
154.50
|
|
2024-11-29
|
278
|
685
|
-407
|
151.50
|
|
2024-11-28
|
389
|
1429
|
-1040
|
147.00
|
|
2024-11-27
|
332
|
436
|
-104
|
150.50
|
|
2024-11-26
|
740
|
500
|
240
|
155.00
|
|
2024-11-25
|
609
|
1697
|
-1088
|
156.00
|
|
2024-11-22
|
1360
|
359
|
1001
|
156.50
|
|
2024-11-21
|
293
|
1071
|
-778
|
153.50
|
|
2024-11-20
|
1282
|
7
|
1275
|
155.00
|
|
2024-11-19
|
2376
|
928
|
1448
|
154.50
|
|
2024-11-18
|
898
|
2483
|
-1585
|
151.50
|
|
2024-11-15
|
929
|
1200
|
-271
|
155.00
|
|
2024-11-14
|
17
|
2845
|
-2828
|
154.00
|
|
2024-11-13
|
532
|
2279
|
-1747
|
157.00
|
|
2024-11-12
|
584
|
2272
|
-1688
|
152.50
|
|
2024-11-11
|
57
|
601
|
-544
|
157.50
|
|
2024-11-08
|
1496
|
741
|
755
|
155.50
|
|
2024-11-07
|
17
|
828
|
-811
|
156.00
|
|
2024-11-06
|
218
|
478
|
-260
|
152.00
|
|
2024-11-05
|
544
|
2317
|
-1773
|
150.00
|
|
2024-11-04
|
570
|
714
|
-144
|
152.50
|
|
2024-11-01
|
432
|
5010
|
-4578
|
154.00
|
|
2024-10-30
|
458
|
762
|
-304
|
157.00
|
|
2024-10-29
|
54
|
2868
|
-2814
|
158.50
|
|
2024-10-28
|
153
|
634
|
-481
|
161.00
|
|
2024-10-25
|
518
|
349
|
169
|
162.00
|
|
2024-10-24
|
183
|
144
|
39
|
159.00
|
|
2024-10-23
|
126
|
686
|
-560
|
161.50
|
|
2024-10-22
|
1317
|
707
|
610
|
164.00
|
|
2024-10-21
|
977
|
447
|
530
|
161.50
|
|
2024-10-18
|
5756
|
424
|
5332
|
163.50
|
|
2024-10-17
|
360
|
1899
|
-1539
|
165.50
|
|
2024-10-16
|
7768
|
602
|
7166
|
165.00
|
|
2024-10-14
|
242
|
759
|
-517
|
158.00
|
|
2024-10-11
|
103
|
687
|
-584
|
155.00
|
|
2024-10-09
|
633
|
115
|
518
|
154.00
|
|
2024-10-08
|
166
|
809
|
-643
|
153.00
|
|
2024-10-07
|
161
|
2514
|
-2353
|
155.00
|
|
2024-10-04
|
287
|
3281
|
-2994
|
151.00
|
|
2024-10-01
|
970
|
53
|
917
|
151.50
|
|
2024-09-30
|
1038
|
914
|
124
|
151.00
|
|
2024-09-27
|
610
|
328
|
282
|
159.00
|
|
2024-09-26
|
67
|
2466
|
-2399
|
162.50
|
|
2024-09-25
|
106
|
1943
|
-1837
|
158.50
|
|
2024-09-24
|
1301
|
1414
|
-113
|
157.00
|
|
2024-09-23
|
379
|
1099
|
-720
|
157.00
|
|
2024-09-20
|
3726
|
4043
|
-317
|
154.50
|
|
2024-09-19
|
1393
|
1552
|
-159
|
152.00
|
|
2024-09-18
|
747
|
4084
|
-3337
|
152.50
|
|
2024-09-13
|
530
|
1160
|
-630
|
147.00
|
|
2024-09-12
|
1509
|
375
|
1134
|
147.50
|
|
2024-09-11
|
589
|
60
|
529
|
142.00
|
|
2024-09-10
|
1207
|
519
|
688
|
144.50
|
|
2024-09-09
|
680
|
238
|
442
|
142.00
|
|
2024-09-06
|
178
|
894
|
-716
|
141.50
|
|
2024-09-05
|
292
|
242
|
50
|
143.50
|
|
2024-09-04
|
260
|
382
|
-122
|
143.50
|
|
2024-09-03
|
45
|
531
|
-486
|
151.50
|
|
2024-09-02
|
622
|
124
|
498
|
153.00
|
|
2024-08-30
|
935
|
219
|
716
|
153.50
|
|
2024-08-29
|
997
|
226
|
771
|
152.00
|
|
2024-08-28
|
738
|
212
|
526
|
152.00
|
|
2024-08-27
|
492
|
2023
|
-1531
|
147.00
|
|
2024-08-26
|
1304
|
25
|
1279
|
148.00
|
|
2024-08-23
|
575
|
62
|
513
|
150.50
|
|
2024-08-22
|
653
|
33
|
620
|
150.00
|
|
2024-08-21
|
708
|
35
|
673
|
152.50
|
|
2024-08-19
|
687
|
1272
|
-585
|
154.00
|
|
2024-08-16
|
367
|
303
|
64
|
153.50
|
|
2024-08-15
|
215
|
3287
|
-3072
|
151.00
|
|
2024-08-14
|
1685
|
501
|
1184
|
156.00
|
|
2024-08-12
|
171
|
683
|
-512
|
148.50
|
|
2024-08-09
|
490
|
709
|
-219
|
145.50
|
|
2024-08-08
|
184
|
3077
|
-2893
|
138.00
|
|
2024-08-07
|
803
|
1505
|
-702
|
145.50
|
|
2024-08-06
|
1828
|
1033
|
795
|
137.50
|
|
2024-08-05
|
1231
|
238
|
993
|
130.00
|
|
2024-08-02
|
649
|
938
|
-289
|
143.50
|
|
2024-08-01
|
1050
|
587
|
463
|
153.50
|
|
2024-07-30
|
956
|
2379
|
-1423
|
155.50
|
|
2024-07-29
|
1580
|
963
|
617
|
153.50
|
|
2024-07-26
|
783
|
3424
|
-2641
|
155.50
|
|
2024-07-23
|
481
|
627
|
-146
|
172.50
|
|
2024-07-22
|
310
|
1574
|
-1264
|
164.00
|
|
2024-07-19
|
1433
|
4539
|
-3106
|
171.00
|
|
2024-07-18
|
967
|
2625
|
-1658
|
176.00
|
|
2024-07-17
|
513
|
345
|
168
|
182.50
|
|
2024-07-16
|
447
|
319
|
128
|
179.00
|
|
2024-07-15
|
348
|
2618
|
-2270
|
179.50
|
|
2024-07-12
|
366
|
6443
|
-6077
|
177.50
|
|
2024-07-11
|
563
|
921
|
-358
|
193.50
|
|
2024-07-10
|
630
|
1172
|
-542
|
179.50
|
|
2024-07-09
|
790
|
1113
|
-323
|
180.00
|
|
2024-07-08
|
401
|
243
|
158
|
172.50
|
|
2024-07-05
|
310
|
227
|
83
|
168.50
|
|
2024-07-04
|
709
|
131
|
578
|
166.00
|
|
2024-07-03
|
1851
|
109
|
1742
|
|
|
2024-07-02
|
1282
|
86
|
1196
|
159.00
|
|
2024-07-01
|
2766
|
29
|
2737
|
164.50
|
|
2024-06-28
|
632
|
1196
|
-564
|
168.50
|
|
2024-06-27
|
545
|
432
|
113
|
172.00
|
|
2024-06-26
|
394
|
725
|
-331
|
172.50
|
|
2024-06-25
|
481
|
1084
|
-603
|
169.00
|
|
2024-06-24
|
429
|
568
|
-139
|
172.50
|
|
2024-06-20
|
61
|
1143
|
-1082
|
178.00
|
|
2024-06-19
|
1895
|
966
|
929
|
179.00
|
|
2024-06-18
|
298
|
615
|
-317
|
171.00
|
|
2024-06-17
|
290
|
582
|
-292
|
167.00
|
|
2024-06-14
|
302
|
587
|
-285
|
166.00
|
|
2024-06-13
|
1597
|
653
|
944
|
164.00
|
|
2024-06-12
|
772
|
161
|
611
|
162.50
|
|
2024-06-11
|
504
|
244
|
260
|
160.00
|
|
2024-06-07
|
579
|
439
|
140
|
159.50
|
|
2024-06-06
|
1238
|
220
|
1018
|
160.00
|
| 合計 | 584566 | 547442 | 37124 | |
