| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
555
|
846
|
-291
|
70.20
|
|
2026-06-04
|
330
|
748
|
-418
|
68.50
|
|
2026-06-03
|
442
|
1898
|
-1456
|
70.00
|
|
2026-06-02
|
359
|
1812
|
-1453
|
69.20
|
|
2026-06-01
|
192
|
1346
|
-1154
|
71.60
|
|
2026-05-29
|
241
|
622
|
-381
|
72.80
|
|
2026-05-28
|
1157
|
783
|
374
|
72.70
|
|
2026-05-27
|
852
|
2615
|
-1763
|
74.30
|
|
2026-05-26
|
641
|
2009
|
-1368
|
79.40
|
|
2026-05-25
|
518
|
5610
|
-5092
|
79.70
|
|
2026-05-22
|
2735
|
360
|
2375
|
81.40
|
|
2026-05-21
|
5137
|
136
|
5001
|
74.00
|
|
2026-05-20
|
521
|
224
|
297
|
67.40
|
|
2026-05-19
|
991
|
145
|
846
|
66.90
|
|
2026-05-18
|
414
|
328
|
86
|
67.90
|
|
2026-05-15
|
1034
|
457
|
577
|
67.20
|
|
2026-05-14
|
358
|
2473
|
-2115
|
68.20
|
|
2026-05-13
|
485
|
1346
|
-861
|
70.00
|
|
2026-05-12
|
3461
|
579
|
2882
|
73.70
|
|
2026-05-11
|
436
|
1994
|
-1558
|
67.90
|
|
2026-05-08
|
1503
|
683
|
820
|
71.10
|
|
2026-05-07
|
356
|
158
|
198
|
71.40
|
|
2026-05-06
|
257
|
3853
|
-3596
|
73.30
|
|
2026-05-05
|
115
|
1995
|
-1880
|
74.60
|
|
2026-05-04
|
161
|
273
|
-112
|
78.40
|
|
2026-04-30
|
430
|
318
|
112
|
74.10
|
|
2026-04-28
|
293
|
652
|
-359
|
71.30
|
|
2026-04-27
|
881
|
409
|
472
|
64.90
|
|
2026-04-24
|
264
|
380
|
-116
|
66.60
|
|
2026-04-23
|
576
|
87
|
489
|
70.00
|
|
2026-04-22
|
1220
|
353
|
867
|
73.30
|
|
2026-04-21
|
947
|
268
|
679
|
73.60
|
|
2026-04-20
|
194
|
849
|
-655
|
77.40
|
|
2026-04-17
|
912
|
3206
|
-2294
|
77.90
|
|
2026-04-16
|
4319
|
5438
|
-1119
|
76.00
|
|
2026-04-15
|
0
|
121
|
-121
|
69.10
|
|
2026-04-14
|
0
|
154
|
-154
|
62.90
|
|
2026-04-13
|
1856
|
164
|
1692
|
57.20
|
|
2026-04-10
|
1098
|
2297
|
-1199
|
52.00
|
|
2026-04-08
|
960
|
2100
|
-1140
|
52.10
|
|
2026-04-07
|
295
|
1644
|
-1349
|
49.65
|
|
2026-04-02
|
332
|
560
|
-228
|
54.20
|
|
2026-03-31
|
921
|
527
|
394
|
45.55
|
|
2026-03-30
|
382
|
286
|
96
|
47.75
|
|
2026-03-27
|
270
|
426
|
-156
|
48.70
|
|
2026-03-25
|
416
|
903
|
-487
|
48.60
|
|
2026-03-24
|
98
|
487
|
-389
|
46.65
|
|
2026-03-23
|
202
|
650
|
-448
|
46.80
|
|
2026-03-20
|
544
|
821
|
-277
|
48.10
|
|
2026-03-19
|
648
|
526
|
122
|
48.50
|
|
2026-03-17
|
775
|
623
|
152
|
48.15
|
|
2026-03-16
|
424
|
216
|
208
|
47.00
|
|
2026-03-13
|
1252
|
490
|
762
|
42.75
|
|
2026-03-12
|
403
|
114
|
289
|
43.65
|
|
2026-03-11
|
554
|
85
|
469
|
39.70
|
|
2026-03-10
|
182
|
149
|
33
|
37.50
|
|
2026-03-09
|
366
|
242
|
124
|
37.15
|
|
2026-03-06
|
241
|
667
|
-426
|
39.15
|
|
2026-03-04
|
120
|
208
|
-88
|
36.50
|
|
2026-03-03
|
161
|
47
|
114
|
38.10
|
|
2026-03-02
|
198
|
126
|
72
|
38.75
|
|
2026-02-26
|
104
|
35
|
69
|
38.10
|
|
2026-02-25
|
216
|
7
|
209
|
38.20
|
|
2026-02-24
|
1011
|
6
|
1005
|
38.40
|
|
2026-02-23
|
325
|
9
|
316
|
37.00
|
|
2026-02-09
|
149
|
15
|
134
|
35.70
|
|
2026-02-05
|
258
|
200
|
58
|
37.15
|
|
2026-02-04
|
218
|
157
|
61
|
36.70
|
|
2026-02-03
|
202
|
28
|
174
|
36.10
|
|
2026-02-02
|
168
|
59
|
109
|
35.65
|
|
2026-01-30
|
78
|
54
|
24
|
35.15
|
|
2026-01-28
|
67
|
288
|
-221
|
36.90
|
|
2026-01-27
|
65
|
333
|
-268
|
37.50
|
|
2026-01-26
|
75
|
157
|
-82
|
37.90
|
|
2026-01-23
|
14
|
88
|
-74
|
35.20
|
|
2026-01-22
|
0
|
285
|
-285
|
34.90
|
|
2026-01-21
|
67
|
239
|
-172
|
35.50
|
|
2026-01-20
|
6
|
315
|
-309
|
37.15
|
|
2026-01-19
|
192
|
7
|
185
|
35.30
|
|
2026-01-16
|
59
|
19
|
40
|
34.55
|
|
2026-01-15
|
166
|
0
|
166
|
35.00
|
|
2026-01-14
|
5
|
59
|
-54
|
35.35
|
|
2026-01-13
|
130
|
21
|
109
|
35.30
|
|
2026-01-12
|
42
|
3
|
39
|
35.30
|
|
2026-01-09
|
10
|
141
|
-131
|
34.95
|
|
2026-01-08
|
12
|
167
|
-155
|
35.35
|
|
2026-01-05
|
25
|
371
|
-346
|
35.90
|
|
2026-01-02
|
44
|
108
|
-64
|
34.70
|
|
2025-12-31
|
509
|
235
|
274
|
35.75
|
|
2025-12-30
|
125
|
2
|
123
|
33.20
|
|
2025-12-29
|
46
|
78
|
-32
|
33.20
|
|
2025-12-26
|
28
|
43
|
-15
|
32.85
|
|
2025-12-24
|
4
|
43
|
-39
|
33.05
|
|
2025-12-23
|
3
|
31
|
-28
|
32.90
|
|
2025-12-22
|
87
|
77
|
10
|
32.95
|
|
2025-12-18
|
0
|
153
|
-153
|
31.80
|
|
2025-12-17
|
4
|
105
|
-101
|
32.35
|
|
2025-12-16
|
12
|
71
|
-59
|
33.00
|
|
2025-12-15
|
0
|
75
|
-75
|
33.90
|
|
2025-12-12
|
28
|
352
|
-324
|
34.55
|
|
2025-12-11
|
6
|
131
|
-125
|
34.20
|
|
2025-12-10
|
10
|
140
|
-130
|
33.40
|
|
2025-12-09
|
4
|
87
|
-83
|
33.35
|
|
2025-12-08
|
14
|
432
|
-418
|
33.40
|
|
2025-12-05
|
26
|
1
|
25
|
32.20
|
|
2025-12-04
|
44
|
1
|
43
|
33.00
|
|
2025-12-03
|
56
|
4
|
52
|
32.80
|
|
2025-12-02
|
9
|
42
|
-33
|
32.45
|
|
2025-12-01
|
49
|
1
|
48
|
32.00
|
|
2025-11-28
|
44
|
3
|
41
|
32.15
|
|
2025-11-27
|
47
|
4
|
43
|
32.35
|
|
2025-11-25
|
106
|
2
|
104
|
31.50
|
|
2025-11-24
|
98
|
262
|
-164
|
30.60
|
|
2025-11-21
|
44
|
22
|
22
|
31.15
|
|
2025-11-20
|
48
|
2
|
46
|
32.10
|
|
2025-11-19
|
58
|
18
|
40
|
31.35
|
|
2025-11-17
|
26
|
11
|
15
|
33.00
|
|
2025-11-14
|
33
|
14
|
19
|
33.35
|
|
2025-11-13
|
120
|
15
|
105
|
34.10
|
|
2025-11-12
|
208
|
1
|
207
|
33.95
|
|
2025-11-11
|
422
|
10
|
412
|
33.15
|
|
2025-11-10
|
65
|
14
|
51
|
33.25
|
|
2025-11-07
|
35
|
44
|
-9
|
34.15
|
|
2025-11-06
|
245
|
2
|
243
|
34.35
|
|
2025-11-05
|
39
|
11
|
28
|
33.55
|
|
2025-11-03
|
123
|
4
|
119
|
34.15
|
|
2025-10-31
|
3
|
132
|
-129
|
34.35
|
|
2025-10-30
|
2
|
16
|
-14
|
35.05
|
|
2025-10-29
|
177
|
5
|
172
|
35.45
|
|
2025-10-28
|
121
|
16
|
105
|
35.30
|
|
2025-10-23
|
77
|
8
|
69
|
35.90
|
|
2025-10-22
|
3
|
75
|
-72
|
36.40
|
|
2025-10-21
|
10
|
109
|
-99
|
36.30
|
|
2025-10-20
|
6
|
15
|
-9
|
36.25
|
|
2025-10-16
|
3
|
70
|
-67
|
36.50
|
|
2025-10-15
|
11
|
259
|
-248
|
36.15
|
|
2025-10-14
|
2
|
232
|
-230
|
36.50
|
|
2025-10-13
|
10
|
181
|
-171
|
37.35
|
|
2025-10-09
|
17
|
83
|
-66
|
38.20
|
|
2025-10-08
|
56
|
75
|
-19
|
38.75
|
|
2025-10-07
|
61
|
46
|
15
|
39.85
|
|
2025-10-03
|
64
|
5
|
59
|
39.25
|
|
2025-10-02
|
40
|
11
|
29
|
39.25
|
|
2025-10-01
|
152
|
5
|
147
|
39.25
|
|
2025-09-30
|
21
|
119
|
-98
|
39.25
|
|
2025-09-26
|
19
|
86
|
-67
|
39.70
|
|
2025-09-25
|
34
|
65
|
-31
|
40.35
|
|
2025-09-24
|
0
|
68
|
-68
|
39.95
|
|
2025-09-22
|
30
|
45
|
-15
|
39.60
|
|
2025-09-19
|
2430
|
79
|
2351
|
39.15
|
|
2025-09-18
|
281
|
26
|
255
|
40.65
|
|
2025-09-17
|
45
|
186
|
-141
|
40.05
|
|
2025-09-16
|
28
|
175
|
-147
|
38.80
|
|
2025-09-15
|
42
|
252
|
-210
|
37.65
|
|
2025-09-12
|
0
|
76
|
-76
|
38.25
|
|
2025-09-11
|
36
|
134
|
-98
|
37.70
|
|
2025-09-10
|
13
|
150
|
-137
|
38.40
|
|
2025-09-09
|
2
|
163
|
-161
|
37.50
|
|
2025-09-08
|
16
|
32
|
-16
|
38.05
|
|
2025-09-05
|
4
|
26
|
-22
|
37.50
|
|
2025-09-03
|
13
|
47
|
-34
|
38.10
|
|
2025-09-01
|
109
|
20
|
89
|
38.05
|
|
2025-08-29
|
151
|
2
|
149
|
39.00
|
|
2025-08-28
|
42
|
28
|
14
|
38.15
|
|
2025-08-27
|
66
|
2
|
64
|
38.15
|
|
2025-08-26
|
61
|
173
|
-112
|
38.20
|
|
2025-08-25
|
120
|
21
|
99
|
37.80
|
|
2025-08-22
|
0
|
71
|
-71
|
37.30
|
|
2025-08-21
|
50
|
351
|
-301
|
38.05
|
|
2025-08-19
|
48
|
381
|
-333
|
37.90
|
|
2025-08-15
|
21
|
73
|
-52
|
35.00
|
|
2025-08-14
|
0
|
95
|
-95
|
35.15
|
|
2025-08-13
|
5
|
44
|
-39
|
34.80
|
|
2025-08-12
|
44
|
4
|
40
|
34.45
|
|
2025-08-08
|
37
|
11
|
26
|
34.25
|
|
2025-08-06
|
8
|
31
|
-23
|
35.20
|
|
2025-08-05
|
16
|
37
|
-21
|
35.85
|
|
2025-08-04
|
30
|
4
|
26
|
35.60
|
|
2025-08-01
|
37
|
3
|
34
|
35.50
|
|
2025-07-31
|
79
|
24
|
55
|
35.20
|
|
2025-07-30
|
24
|
39
|
-15
|
36.45
|
|
2025-07-29
|
18
|
73
|
-55
|
36.00
|
|
2025-07-28
|
6
|
65
|
-59
|
36.05
|
|
2025-07-25
|
5
|
39
|
-34
|
36.15
|
|
2025-07-23
|
27
|
44
|
-17
|
35.60
|
|
2025-07-22
|
9
|
23
|
-14
|
34.40
|
|
2025-07-18
|
24
|
18
|
6
|
35.45
|
|
2025-07-17
|
48
|
10
|
38
|
35.15
|
|
2025-07-16
|
99
|
76
|
23
|
34.50
|
|
2025-07-15
|
0
|
82
|
-82
|
34.15
|
|
2025-07-11
|
2
|
17
|
-15
|
35.00
|
|
2025-07-10
|
2
|
62
|
-60
|
34.75
|
|
2025-07-09
|
98
|
124
|
-26
|
35.00
|
|
2025-07-08
|
78
|
28
|
50
|
35.15
|
|
2025-07-07
|
73
|
40
|
33
|
34.75
|
|
2025-07-04
|
2
|
16
|
-14
|
35.05
|
|
2025-07-03
|
107
|
9
|
98
|
35.70
|
|
2025-07-02
|
2
|
82
|
-80
|
34.90
|
|
2025-06-30
|
56
|
81
|
-25
|
35.40
|
|
2025-06-26
|
9
|
39
|
-30
|
35.95
|
|
2025-06-25
|
51
|
20
|
31
|
35.60
|
|
2025-06-23
|
16
|
71
|
-55
|
35.55
|
|
2025-06-20
|
179
|
52
|
127
|
35.00
|
|
2025-06-19
|
45
|
21
|
24
|
34.45
|
|
2025-06-18
|
14
|
167
|
-153
|
35.10
|
|
2025-06-17
|
18
|
38
|
-20
|
34.50
|
|
2025-06-16
|
58
|
39
|
19
|
35.10
|
|
2025-06-13
|
12
|
52
|
-40
|
34.15
|
|
2025-06-10
|
54
|
36
|
18
|
35.45
|
|
2025-06-09
|
2
|
36
|
-34
|
34.40
|
|
2025-06-06
|
23
|
2
|
21
|
33.95
|
|
2025-06-05
|
50
|
25
|
25
|
34.00
|
|
2025-06-04
|
61
|
68
|
-7
|
34.00
|
|
2025-06-03
|
134
|
76
|
58
|
33.70
|
|
2025-06-02
|
112
|
9
|
103
|
33.95
|
|
2025-05-28
|
16
|
106
|
-90
|
36.10
|
|
2025-05-27
|
2
|
62
|
-60
|
36.10
|
|
2025-05-26
|
87
|
50
|
37
|
36.60
|
|
2025-05-23
|
64
|
0
|
64
|
36.55
|
|
2025-05-22
|
22
|
247
|
-225
|
37.10
|
|
2025-05-21
|
86
|
122
|
-36
|
37.95
|
|
2025-05-20
|
44
|
100
|
-56
|
37.55
|
|
2025-05-19
|
84
|
65
|
19
|
37.40
|
|
2025-05-16
|
23
|
9
|
14
|
37.85
|
|
2025-05-15
|
81
|
4
|
77
|
37.60
|
|
2025-05-14
|
57
|
26
|
31
|
37.35
|
|
2025-05-13
|
246
|
23
|
223
|
37.90
|
|
2025-05-12
|
158
|
25
|
133
|
37.40
|
|
2025-05-09
|
90
|
18
|
72
|
37.25
|
|
2025-05-08
|
82
|
133
|
-51
|
36.35
|
|
2025-05-07
|
16
|
63
|
-47
|
36.00
|
|
2025-05-06
|
32
|
45
|
-13
|
36.65
|
|
2025-05-02
|
107
|
32
|
75
|
37.55
|
|
2025-04-30
|
4
|
64
|
-60
|
36.00
|
|
2025-04-29
|
36
|
81
|
-45
|
37.00
|
|
2025-04-25
|
21
|
95
|
-74
|
36.40
|
|
2025-04-24
|
189
|
64
|
125
|
36.10
|
|
2025-04-23
|
1
|
30
|
-29
|
35.65
|
|
2025-04-22
|
1
|
58
|
-57
|
34.95
|
|
2025-04-21
|
420
|
33
|
387
|
35.50
|
|
2025-04-18
|
23
|
69
|
-46
|
35.00
|
|
2025-04-17
|
11
|
40
|
-29
|
35.15
|
|
2025-04-16
|
121
|
75
|
46
|
34.95
|
|
2025-04-15
|
0
|
142
|
-142
|
35.60
|
|
2025-04-14
|
8
|
107
|
-99
|
34.45
|
|
2025-04-11
|
52
|
164
|
-112
|
33.25
|
|
2025-04-10
|
0
|
58
|
-58
|
32.45
|
|
2025-04-08
|
192
|
43
|
149
|
32.75
|
|
2025-04-07
|
28
|
0
|
28
|
36.15
|
|
2025-04-02
|
96
|
12
|
84
|
40.15
|
|
2025-04-01
|
22
|
136
|
-114
|
40.10
|
|
2025-03-31
|
31
|
195
|
-164
|
39.30
|
|
2025-03-28
|
0
|
249
|
-249
|
41.40
|
|
2025-03-27
|
14
|
29
|
-15
|
42.70
|
|
2025-03-25
|
27
|
45
|
-18
|
42.90
|
|
2025-03-24
|
19
|
42
|
-23
|
43.85
|
|
2025-03-21
|
180
|
59
|
121
|
44.10
|
|
2025-03-20
|
79
|
8
|
71
|
44.65
|
|
2025-03-19
|
247
|
2
|
245
|
43.70
|
|
2025-03-13
|
2
|
216
|
-214
|
41.80
|
|
2025-03-12
|
4
|
173
|
-169
|
42.80
|
|
2025-03-11
|
0
|
129
|
-129
|
42.10
|
|
2025-03-10
|
18
|
292
|
-274
|
42.85
|
|
2025-03-07
|
39
|
155
|
-116
|
43.05
|
|
2025-03-06
|
0
|
357
|
-357
|
43.10
|
|
2025-03-05
|
28
|
275
|
-247
|
43.70
|
|
2025-03-04
|
0
|
265
|
-265
|
43.25
|
|
2025-03-03
|
10
|
469
|
-459
|
43.60
|
|
2025-02-27
|
0
|
464
|
-464
|
45.05
|
|
2025-02-26
|
15
|
376
|
-361
|
45.75
|
|
2025-02-25
|
13
|
335
|
-322
|
45.80
|
|
2025-02-24
|
48
|
1196
|
-1148
|
46.65
|
|
2025-02-21
|
714
|
0
|
714
|
51.20
|
|
2025-02-19
|
435
|
58
|
377
|
51.00
|
|
2025-02-18
|
274
|
1
|
273
|
48.05
|
|
2025-02-17
|
274
|
1
|
273
|
47.75
|
|
2025-02-14
|
275
|
0
|
275
|
47.30
|
|
2025-02-11
|
8
|
165
|
-157
|
44.50
|
|
2025-02-10
|
37
|
13
|
24
|
44.80
|
|
2025-02-06
|
10
|
331
|
-321
|
44.60
|
|
2025-02-05
|
0
|
299
|
-299
|
43.65
|
|
2025-02-04
|
6
|
416
|
-410
|
43.45
|
|
2025-02-03
|
144
|
189
|
-45
|
44.40
|
|
2025-01-22
|
5
|
80
|
-75
|
46.75
|
|
2025-01-21
|
147
|
1
|
146
|
45.85
|
|
2025-01-20
|
130
|
111
|
19
|
46.50
|
|
2025-01-16
|
678
|
506
|
172
|
47.70
|
|
2025-01-15
|
381
|
10
|
371
|
46.85
|
|
2025-01-14
|
121
|
2
|
119
|
43.80
|
|
2025-01-13
|
528
|
16
|
512
|
44.00
|
|
2025-01-09
|
1266
|
174
|
1092
|
46.15
|
|
2025-01-08
|
191
|
22
|
169
|
46.50
|
|
2025-01-07
|
125
|
551
|
-426
|
46.30
|
|
2025-01-06
|
238
|
37
|
201
|
45.85
|
|
2025-01-03
|
10
|
155
|
-145
|
41.85
|
|
2025-01-02
|
66
|
1
|
65
|
42.35
|
|
2024-12-30
|
43
|
82
|
-39
|
42.10
|
|
2024-12-26
|
32
|
7
|
25
|
42.10
|
|
2024-12-25
|
30
|
8
|
22
|
42.10
|
|
2024-12-20
|
1325
|
153
|
1172
|
40.40
|
|
2024-12-19
|
10
|
260
|
-250
|
41.30
|
|
2024-12-18
|
11
|
33
|
-22
|
42.10
|
|
2024-12-17
|
7
|
81
|
-74
|
42.60
|
|
2024-12-16
|
23
|
8
|
15
|
41.80
|
|
2024-12-12
|
15
|
24
|
-9
|
43.95
|
|
2024-12-11
|
5
|
18
|
-13
|
44.10
|
|
2024-12-06
|
132
|
6
|
126
|
46.80
|
|
2024-12-05
|
4
|
51
|
-47
|
47.40
|
|
2024-12-04
|
13
|
66
|
-53
|
46.75
|
|
2024-12-03
|
23
|
152
|
-129
|
47.05
|
|
2024-12-02
|
165
|
32
|
133
|
45.25
|
|
2024-11-29
|
9
|
122
|
-113
|
44.30
|
|
2024-11-28
|
31
|
117
|
-86
|
44.50
|
|
2024-11-27
|
5
|
54
|
-49
|
45.20
|
|
2024-11-26
|
115
|
54
|
61
|
46.25
|
|
2024-11-25
|
124
|
29
|
95
|
45.85
|
|
2024-11-22
|
101
|
161
|
-60
|
46.10
|
|
2024-11-21
|
9
|
31
|
-22
|
45.65
|
|
2024-11-19
|
14
|
22
|
-8
|
44.55
|
|
2024-11-18
|
1
|
54
|
-53
|
44.50
|
|
2024-11-15
|
13
|
33
|
-20
|
45.00
|
|
2024-11-14
|
3
|
65
|
-62
|
44.65
|
|
2024-11-13
|
11
|
45
|
-34
|
44.30
|
|
2024-11-12
|
8
|
69
|
-61
|
45.00
|
|
2024-11-11
|
1
|
146
|
-145
|
45.40
|
|
2024-11-08
|
111
|
75
|
36
|
47.10
|
|
2024-11-07
|
97
|
22
|
75
|
48.05
|
|
2024-11-06
|
32
|
87
|
-55
|
47.35
|
|
2024-11-05
|
131
|
261
|
-130
|
47.90
|
|
2024-11-01
|
128
|
71
|
57
|
47.05
|
|
2024-10-30
|
183
|
98
|
85
|
46.75
|
|
2024-10-25
|
207
|
10
|
197
|
47.15
|
|
2024-10-24
|
183
|
384
|
-201
|
47.25
|
|
2024-10-23
|
109
|
8
|
101
|
47.60
|
|
2024-10-22
|
216
|
51
|
165
|
48.00
|
|
2024-10-18
|
115
|
44
|
71
|
47.35
|
|
2024-10-16
|
297
|
197
|
100
|
47.00
|
|
2024-10-14
|
83
|
1
|
82
|
45.20
|
|
2024-10-11
|
50
|
72
|
-22
|
44.75
|
|
2024-10-08
|
111
|
42
|
69
|
45.40
|
|
2024-10-07
|
228
|
151
|
77
|
46.55
|
|
2024-10-04
|
193
|
104
|
89
|
46.10
|
|
2024-10-01
|
185
|
11
|
174
|
45.90
|
|
2024-09-30
|
413
|
1
|
412
|
45.40
|
|
2024-09-27
|
157
|
12
|
145
|
45.50
|
|
2024-09-26
|
204
|
3
|
201
|
45.05
|
|
2024-09-24
|
466
|
9
|
457
|
45.95
|
|
2024-09-23
|
406
|
171
|
235
|
46.10
|
|
2024-09-20
|
466
|
544
|
-78
|
45.15
|
|
2024-09-19
|
76
|
14
|
62
|
43.40
|
|
2024-09-18
|
216
|
2
|
214
|
43.20
|
|
2024-09-13
|
68
|
4
|
64
|
41.00
|
|
2024-09-12
|
10
|
43
|
-33
|
41.20
|
|
2024-09-11
|
82
|
13
|
69
|
40.00
|
|
2024-09-10
|
81
|
18
|
63
|
40.50
|
|
2024-09-09
|
86
|
58
|
28
|
40.90
|
|
2024-09-06
|
4
|
121
|
-117
|
41.20
|
|
2024-09-05
|
97
|
31
|
66
|
38.80
|
|
2024-09-03
|
21
|
33
|
-12
|
40.70
|
|
2024-09-02
|
6
|
125
|
-119
|
41.25
|
|
2024-08-29
|
48
|
22
|
26
|
40.45
|
|
2024-08-28
|
94
|
4
|
90
|
40.20
|
|
2024-08-26
|
109
|
1
|
108
|
40.45
|
|
2024-08-23
|
50
|
22
|
28
|
39.60
|
|
2024-08-22
|
39
|
27
|
12
|
40.00
|
|
2024-08-21
|
71
|
27
|
44
|
39.95
|
|
2024-08-19
|
26
|
51
|
-25
|
40.05
|
|
2024-08-16
|
13
|
37
|
-24
|
40.10
|
|
2024-08-14
|
42
|
29
|
13
|
40.00
|
|
2024-08-12
|
37
|
141
|
-104
|
38.75
|
|
2024-08-09
|
16
|
33
|
-17
|
39.55
|
|
2024-08-08
|
37
|
55
|
-18
|
39.35
|
|
2024-08-07
|
38
|
89
|
-51
|
39.35
|
|
2024-08-06
|
2
|
392
|
-390
|
38.15
|
|
2024-08-05
|
11
|
155
|
-144
|
37.60
|
|
2024-08-02
|
9
|
104
|
-95
|
40.75
|
|
2024-08-01
|
18
|
90
|
-72
|
41.95
|
|
2024-07-30
|
33
|
99
|
-66
|
41.10
|
|
2024-07-26
|
42
|
32
|
10
|
41.15
|
|
2024-07-23
|
7
|
84
|
-77
|
41.65
|
|
2024-07-22
|
40
|
182
|
-142
|
41.25
|
|
2024-07-19
|
97
|
185
|
-88
|
43.20
|
|
2024-07-18
|
414
|
39
|
375
|
45.60
|
|
2024-07-17
|
96
|
180
|
-84
|
45.35
|
|
2024-07-12
|
78
|
2
|
76
|
46.05
|
|
2024-07-11
|
58
|
39
|
19
|
45.50
|
|
2024-07-10
|
34
|
4
|
30
|
44.95
|
|
2024-07-09
|
49
|
18
|
31
|
45.10
|
|
2024-07-08
|
170
|
31
|
139
|
46.20
|
|
2024-07-05
|
305
|
1
|
304
|
46.30
|
|
2024-07-04
|
212
|
0
|
212
|
44.95
|
|
2024-07-03
|
49
|
0
|
49
|
|
|
2024-07-01
|
110
|
2
|
108
|
43.00
|
|
2024-06-28
|
29
|
3
|
26
|
43.45
|
|
2024-06-27
|
72
|
2
|
70
|
43.10
|
|
2024-06-26
|
22
|
83
|
-61
|
43.75
|
|
2024-06-25
|
64
|
19
|
45
|
43.85
|
|
2024-06-24
|
174
|
0
|
174
|
44.15
|
|
2024-06-21
|
373
|
0
|
373
|
45.10
|
|
2024-06-20
|
47
|
1
|
46
|
45.20
|
|
2024-06-19
|
41
|
80
|
-39
|
44.70
|
|
2024-06-18
|
172
|
0
|
172
|
45.50
|
|
2024-06-17
|
63
|
2
|
61
|
45.25
|
|
2024-06-13
|
27
|
0
|
27
|
43.55
|
|
2024-06-12
|
157
|
25
|
132
|
43.40
|
|
2024-06-11
|
11
|
40
|
-29
|
43.70
|
|
2024-06-07
|
214
|
0
|
214
|
44.95
|
| 合計 | 79869 | 89903 | -10034 | |
