| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
8
|
13
|
35.60
|
|
2026-06-04
|
9
|
1
|
8
|
35.40
|
|
2026-06-03
|
16
|
1
|
15
|
34.80
|
|
2026-06-02
|
8
|
4
|
4
|
34.70
|
|
2026-06-01
|
43
|
3
|
40
|
34.40
|
|
2026-05-29
|
3
|
0
|
3
|
34.25
|
|
2026-05-28
|
4
|
0
|
4
|
34.40
|
|
2026-05-27
|
25
|
3
|
22
|
34.25
|
|
2026-05-26
|
8
|
0
|
8
|
34.30
|
|
2026-05-25
|
24
|
5
|
19
|
34.60
|
|
2026-05-22
|
19
|
0
|
19
|
34.35
|
|
2026-05-21
|
9
|
2
|
7
|
34.60
|
|
2026-05-20
|
12
|
0
|
12
|
34.25
|
|
2026-05-19
|
9
|
12
|
-3
|
34.00
|
|
2026-05-18
|
1
|
5
|
-4
|
34.15
|
|
2026-05-15
|
4
|
23
|
-19
|
33.70
|
|
2026-05-14
|
33
|
1
|
32
|
34.70
|
|
2026-05-13
|
35
|
2
|
33
|
34.80
|
|
2026-05-12
|
0
|
5
|
-5
|
34.50
|
|
2026-05-08
|
82
|
1
|
81
|
35.00
|
|
2026-05-05
|
3
|
0
|
3
|
31.70
|
|
2026-05-04
|
3
|
0
|
3
|
31.65
|
|
2026-04-28
|
5
|
0
|
5
|
31.90
|
|
2026-04-27
|
0
|
2
|
-2
|
31.90
|
|
2026-04-24
|
0
|
1
|
-1
|
32.30
|
|
2026-04-21
|
3
|
0
|
3
|
32.50
|
|
2026-04-20
|
2
|
0
|
2
|
32.50
|
|
2026-04-17
|
3
|
0
|
3
|
32.70
|
|
2026-04-16
|
5
|
0
|
5
|
33.00
|
|
2026-04-15
|
1
|
7
|
-6
|
32.90
|
|
2026-04-14
|
2
|
7
|
-5
|
32.65
|
|
2026-04-13
|
1
|
0
|
1
|
32.70
|
|
2026-04-10
|
2
|
1
|
1
|
32.80
|
|
2026-04-08
|
4
|
2
|
2
|
32.90
|
|
2026-04-02
|
5
|
0
|
5
|
32.85
|
|
2026-03-27
|
5
|
0
|
5
|
33.00
|
|
2026-03-25
|
4
|
2
|
2
|
33.10
|
|
2026-03-20
|
3
|
0
|
3
|
33.25
|
|
2026-03-17
|
0
|
24
|
-24
|
33.65
|
|
2026-03-16
|
0
|
3
|
-3
|
33.60
|
|
2026-03-13
|
0
|
1
|
-1
|
33.40
|
|
2026-02-26
|
3
|
0
|
3
|
34.20
|
|
2026-02-11
|
2
|
0
|
2
|
33.90
|
|
2026-01-12
|
0
|
2
|
-2
|
33.60
|
|
2026-01-07
|
0
|
2
|
-2
|
33.45
|
|
2026-01-02
|
0
|
16
|
-16
|
33.25
|
|
2025-12-29
|
0
|
2
|
-2
|
33.45
|
|
2025-12-26
|
0
|
1
|
-1
|
33.45
|
|
2025-12-24
|
0
|
5
|
-5
|
33.55
|
|
2025-12-23
|
0
|
3
|
-3
|
33.55
|
|
2025-12-17
|
0
|
1
|
-1
|
33.60
|
|
2025-12-16
|
1
|
0
|
1
|
33.80
|
|
2025-12-11
|
0
|
1
|
-1
|
33.95
|
|
2025-12-05
|
0
|
9
|
-9
|
34.30
|
|
2025-12-01
|
0
|
1
|
-1
|
34.00
|
|
2025-11-28
|
0
|
2
|
-2
|
34.10
|
|
2025-11-21
|
1
|
0
|
1
|
33.85
|
|
2025-11-20
|
2
|
0
|
2
|
33.75
|
|
2025-11-19
|
3
|
0
|
3
|
33.80
|
|
2025-11-18
|
2
|
1
|
1
|
33.70
|
|
2025-11-14
|
0
|
1
|
-1
|
33.90
|
|
2025-11-07
|
0
|
1
|
-1
|
33.80
|
|
2025-11-05
|
0
|
2
|
-2
|
33.85
|
|
2025-11-04
|
0
|
1
|
-1
|
34.00
|
|
2025-11-03
|
0
|
1
|
-1
|
34.10
|
|
2025-10-31
|
0
|
1
|
-1
|
34.00
|
|
2025-10-30
|
0
|
1
|
-1
|
33.90
|
|
2025-10-27
|
0
|
1
|
-1
|
33.90
|
|
2025-10-21
|
0
|
1
|
-1
|
33.40
|
|
2025-10-20
|
0
|
3
|
-3
|
33.35
|
|
2025-10-15
|
0
|
2
|
-2
|
33.30
|
|
2025-10-13
|
0
|
2
|
-2
|
33.30
|
|
2025-10-07
|
0
|
1
|
-1
|
33.50
|
|
2025-09-26
|
2
|
0
|
2
|
33.50
|
|
2025-09-22
|
0
|
1
|
-1
|
33.30
|
|
2025-09-16
|
0
|
7
|
-7
|
33.30
|
|
2025-09-15
|
0
|
3
|
-3
|
33.30
|
|
2025-09-12
|
0
|
7
|
-7
|
33.45
|
|
2025-09-11
|
0
|
5
|
-5
|
33.65
|
|
2025-09-10
|
0
|
1
|
-1
|
33.70
|
|
2025-08-27
|
0
|
1
|
-1
|
33.90
|
|
2025-08-26
|
2
|
0
|
2
|
33.65
|
|
2025-08-14
|
7
|
0
|
7
|
34.70
|
|
2025-08-13
|
0
|
16
|
-16
|
34.50
|
|
2025-07-29
|
0
|
2
|
-2
|
33.70
|
|
2025-07-24
|
0
|
1
|
-1
|
34.15
|
|
2025-07-23
|
0
|
5
|
-5
|
35.15
|
|
2025-07-22
|
0
|
5
|
-5
|
34.70
|
|
2025-07-15
|
0
|
2
|
-2
|
35.25
|
|
2025-07-14
|
0
|
1
|
-1
|
35.40
|
|
2025-07-09
|
0
|
5
|
-5
|
35.30
|
|
2025-07-08
|
1
|
10
|
-9
|
35.65
|
|
2025-07-03
|
3
|
0
|
3
|
36.90
|
|
2025-07-02
|
4
|
0
|
4
|
36.40
|
|
2025-07-01
|
2
|
0
|
2
|
36.25
|
|
2025-06-30
|
0
|
2
|
-2
|
36.20
|
|
2025-06-27
|
0
|
1
|
-1
|
36.35
|
|
2025-06-26
|
2
|
0
|
2
|
36.30
|
|
2025-06-25
|
1
|
10
|
-9
|
35.65
|
|
2025-06-24
|
27
|
0
|
27
|
36.00
|
|
2025-06-20
|
189
|
0
|
189
|
35.95
|
|
2025-06-19
|
0
|
11
|
-11
|
36.40
|
|
2025-06-18
|
0
|
18
|
-18
|
37.00
|
|
2025-06-17
|
0
|
15
|
-15
|
37.20
|
|
2025-06-16
|
0
|
1
|
-1
|
37.00
|
|
2025-06-13
|
0
|
11
|
-11
|
37.20
|
|
2025-06-12
|
28
|
8
|
20
|
37.40
|
|
2025-06-11
|
0
|
15
|
-15
|
37.70
|
|
2025-06-10
|
0
|
6
|
-6
|
38.00
|
|
2025-06-06
|
13
|
1
|
12
|
38.00
|
|
2025-06-05
|
6
|
12
|
-6
|
38.05
|
|
2025-06-04
|
10
|
0
|
10
|
38.25
|
|
2025-06-03
|
24
|
17
|
7
|
38.45
|
|
2025-06-02
|
8
|
1
|
7
|
38.55
|
|
2025-05-19
|
0
|
3
|
-3
|
37.85
|
|
2025-05-16
|
3
|
0
|
3
|
37.50
|
|
2025-05-15
|
1
|
6
|
-5
|
37.10
|
|
2025-05-14
|
4
|
0
|
4
|
37.00
|
|
2025-05-13
|
0
|
3
|
-3
|
36.95
|
|
2025-05-12
|
2
|
0
|
2
|
37.05
|
|
2025-04-18
|
0
|
3
|
-3
|
34.75
|
| 合計 | 769 | 406 | 363 | |
