| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
5
|
-3
|
71.50
|
|
2026-06-04
|
13
|
2
|
11
|
71.50
|
|
2026-06-03
|
19
|
2
|
17
|
71.20
|
|
2026-06-02
|
70
|
0
|
70
|
70.40
|
|
2026-06-01
|
30
|
0
|
30
|
70.10
|
|
2026-05-29
|
17
|
0
|
17
|
70.10
|
|
2026-05-28
|
11
|
35
|
-24
|
69.50
|
|
2026-05-27
|
16
|
0
|
16
|
70.40
|
|
2026-05-22
|
12
|
8
|
4
|
70.40
|
|
2026-05-21
|
5
|
11
|
-6
|
70.80
|
|
2026-05-20
|
32
|
7
|
25
|
70.60
|
|
2026-05-19
|
38
|
2
|
36
|
68.70
|
|
2026-05-18
|
14
|
1
|
13
|
68.10
|
|
2026-05-15
|
33
|
11
|
22
|
68.10
|
|
2026-05-12
|
2
|
15
|
-13
|
69.70
|
|
2026-05-07
|
4
|
15
|
-11
|
70.60
|
|
2026-05-05
|
4
|
10
|
-6
|
70.80
|
|
2026-04-30
|
0
|
20
|
-20
|
71.40
|
|
2026-04-29
|
8
|
63
|
-55
|
71.90
|
|
2026-04-28
|
4
|
9
|
-5
|
72.50
|
|
2026-04-27
|
6
|
14
|
-8
|
72.40
|
|
2026-04-24
|
0
|
93
|
-93
|
73.30
|
|
2026-04-23
|
1
|
105
|
-104
|
74.00
|
|
2026-04-22
|
2
|
69
|
-67
|
78.60
|
|
2026-04-21
|
2
|
16
|
-14
|
78.60
|
|
2026-04-17
|
1
|
19
|
-18
|
79.10
|
|
2026-04-16
|
8
|
5
|
3
|
79.40
|
|
2026-04-15
|
7
|
1
|
6
|
78.60
|
|
2026-04-14
|
6
|
28
|
-22
|
78.60
|
|
2026-04-10
|
0
|
12
|
-12
|
78.00
|
|
2026-04-08
|
0
|
18
|
-18
|
77.50
|
|
2026-04-07
|
5
|
1
|
4
|
77.80
|
|
2026-04-02
|
23
|
1
|
22
|
77.90
|
|
2026-04-01
|
7
|
0
|
7
|
77.50
|
|
2026-03-31
|
11
|
0
|
11
|
77.00
|
|
2026-03-30
|
38
|
1
|
37
|
77.90
|
|
2026-03-27
|
26
|
0
|
26
|
77.50
|
|
2026-03-26
|
20
|
2
|
18
|
76.90
|
|
2026-03-25
|
2
|
5
|
-3
|
76.40
|
|
2026-03-24
|
2
|
26
|
-24
|
75.70
|
|
2026-03-23
|
1
|
5
|
-4
|
75.60
|
|
2026-03-20
|
2
|
10
|
-8
|
76.30
|
|
2026-03-19
|
6
|
19
|
-13
|
75.50
|
|
2026-03-16
|
0
|
8
|
-8
|
75.80
|
|
2026-03-13
|
0
|
7
|
-7
|
75.70
|
|
2026-03-12
|
0
|
12
|
-12
|
76.30
|
|
2026-03-11
|
0
|
4
|
-4
|
76.50
|
|
2026-03-10
|
0
|
3
|
-3
|
76.60
|
|
2026-03-09
|
3
|
11
|
-8
|
76.50
|
|
2026-03-05
|
6
|
1
|
5
|
77.80
|
|
2026-03-03
|
8
|
0
|
8
|
77.80
|
|
2026-03-02
|
5
|
2
|
3
|
78.10
|
|
2026-02-26
|
22
|
4
|
18
|
78.10
|
|
2026-02-25
|
0
|
3
|
-3
|
78.50
|
|
2026-02-24
|
0
|
3
|
-3
|
78.90
|
|
2026-02-23
|
6
|
3
|
3
|
78.50
|
|
2026-02-09
|
0
|
48
|
-48
|
76.10
|
|
2026-02-06
|
3
|
5
|
-2
|
76.40
|
|
2026-02-04
|
2
|
5
|
-3
|
76.20
|
|
2026-02-03
|
3
|
12
|
-9
|
76.40
|
|
2026-02-02
|
0
|
10
|
-10
|
78.00
|
|
2026-01-27
|
0
|
6
|
-6
|
79.50
|
|
2026-01-21
|
0
|
7
|
-7
|
78.90
|
|
2026-01-19
|
9
|
2
|
7
|
78.80
|
|
2026-01-16
|
11
|
2
|
9
|
79.40
|
|
2026-01-13
|
0
|
40
|
-40
|
79.00
|
|
2026-01-09
|
0
|
11
|
-11
|
79.20
|
|
2026-01-08
|
0
|
19
|
-19
|
79.10
|
|
2026-01-02
|
0
|
3
|
-3
|
80.80
|
|
2025-12-31
|
0
|
4
|
-4
|
81.60
|
|
2025-12-26
|
10
|
0
|
10
|
82.10
|
|
2025-12-24
|
3
|
5
|
-2
|
81.80
|
|
2025-12-22
|
3
|
0
|
3
|
81.60
|
|
2025-12-19
|
1
|
0
|
1
|
81.70
|
|
2025-12-18
|
2
|
1
|
1
|
81.40
|
|
2025-12-17
|
0
|
3
|
-3
|
81.10
|
|
2025-12-15
|
0
|
2
|
-2
|
81.70
|
|
2025-12-12
|
0
|
3
|
-3
|
81.50
|
|
2025-12-11
|
0
|
2
|
-2
|
81.30
|
|
2025-12-09
|
0
|
25
|
-25
|
80.50
|
|
2025-12-08
|
1
|
15
|
-14
|
81.40
|
|
2025-12-05
|
0
|
40
|
-40
|
81.60
|
|
2025-12-04
|
0
|
31
|
-31
|
81.60
|
|
2025-12-03
|
0
|
34
|
-34
|
81.70
|
|
2025-12-02
|
1
|
20
|
-19
|
81.60
|
|
2025-12-01
|
0
|
28
|
-28
|
81.50
|
|
2025-11-28
|
0
|
7
|
-7
|
82.10
|
|
2025-11-27
|
0
|
1
|
-1
|
82.10
|
|
2025-11-21
|
0
|
9
|
-9
|
81.90
|
|
2025-11-19
|
0
|
19
|
-19
|
81.20
|
|
2025-11-18
|
0
|
19
|
-19
|
81.70
|
|
2025-11-17
|
17
|
2
|
15
|
83.10
|
|
2025-11-14
|
4
|
0
|
4
|
83.70
|
|
2025-11-13
|
9
|
0
|
9
|
83.70
|
|
2025-11-12
|
8
|
0
|
8
|
83.80
|
|
2025-11-11
|
9
|
0
|
9
|
83.60
|
|
2025-11-10
|
14
|
0
|
14
|
83.90
|
|
2025-11-07
|
5
|
0
|
5
|
85.10
|
|
2025-11-06
|
3
|
0
|
3
|
85.40
|
|
2025-11-05
|
2
|
0
|
2
|
85.20
|
|
2025-11-04
|
3
|
0
|
3
|
85.30
|
|
2025-11-03
|
4
|
0
|
4
|
85.20
|
|
2025-10-31
|
2
|
0
|
2
|
84.90
|
|
2025-10-30
|
2
|
0
|
2
|
84.90
|
|
2025-10-29
|
2
|
0
|
2
|
84.90
|
|
2025-10-28
|
3
|
0
|
3
|
85.00
|
|
2025-10-27
|
2
|
0
|
2
|
85.10
|
|
2025-10-21
|
10
|
0
|
10
|
85.00
|
|
2025-10-20
|
6
|
2
|
4
|
85.20
|
|
2025-10-17
|
13
|
0
|
13
|
85.00
|
|
2025-10-16
|
8
|
0
|
8
|
84.90
|
|
2025-10-15
|
3
|
1
|
2
|
84.90
|
|
2025-10-14
|
15
|
1
|
14
|
85.00
|
|
2025-10-13
|
4
|
0
|
4
|
85.10
|
|
2025-10-09
|
3
|
0
|
3
|
85.10
|
|
2025-10-07
|
3
|
0
|
3
|
85.20
|
|
2025-10-03
|
5
|
0
|
5
|
85.60
|
|
2025-10-02
|
9
|
0
|
9
|
85.90
|
|
2025-09-30
|
1
|
3
|
-2
|
85.80
|
|
2025-09-26
|
0
|
5
|
-5
|
85.30
|
|
2025-09-25
|
0
|
4
|
-4
|
85.00
|
|
2025-09-24
|
0
|
6
|
-6
|
84.90
|
|
2025-09-23
|
0
|
38
|
-38
|
84.60
|
|
2025-09-22
|
0
|
1
|
-1
|
84.90
|
|
2025-09-19
|
0
|
6
|
-6
|
84.70
|
|
2025-09-18
|
0
|
11
|
-11
|
84.90
|
|
2025-09-17
|
0
|
5
|
-5
|
85.10
|
|
2025-09-16
|
0
|
4
|
-4
|
85.30
|
|
2025-09-15
|
0
|
4
|
-4
|
85.40
|
|
2025-09-12
|
0
|
7
|
-7
|
86.00
|
|
2025-09-11
|
0
|
13
|
-13
|
86.10
|
|
2025-09-10
|
0
|
18
|
-18
|
85.70
|
|
2025-09-09
|
0
|
14
|
-14
|
84.80
|
|
2025-09-08
|
1
|
6
|
-5
|
88.40
|
|
2025-09-05
|
0
|
8
|
-8
|
88.10
|
|
2025-09-04
|
2
|
9
|
-7
|
88.40
|
|
2025-09-03
|
0
|
7
|
-7
|
88.10
|
|
2025-09-02
|
0
|
7
|
-7
|
87.30
|
|
2025-09-01
|
0
|
3
|
-3
|
87.10
|
|
2025-08-29
|
0
|
4
|
-4
|
87.20
|
|
2025-08-28
|
0
|
6
|
-6
|
87.20
|
|
2025-08-27
|
0
|
12
|
-12
|
87.00
|
|
2025-08-26
|
0
|
4
|
-4
|
86.60
|
|
2025-08-25
|
0
|
1
|
-1
|
86.70
|
|
2025-08-22
|
0
|
6
|
-6
|
86.20
|
|
2025-08-21
|
0
|
7
|
-7
|
86.30
|
|
2025-08-20
|
2
|
5
|
-3
|
86.20
|
|
2025-08-19
|
0
|
9
|
-9
|
86.80
|
|
2025-08-18
|
2
|
3
|
-1
|
86.20
|
|
2025-08-15
|
0
|
2
|
-2
|
86.30
|
|
2025-08-14
|
1
|
5
|
-4
|
86.30
|
|
2025-08-13
|
4
|
2
|
2
|
86.30
|
|
2025-08-12
|
0
|
5
|
-5
|
85.80
|
|
2025-08-08
|
0
|
5
|
-5
|
86.00
|
|
2025-08-07
|
0
|
2
|
-2
|
85.70
|
|
2025-08-06
|
0
|
4
|
-4
|
85.30
|
|
2025-08-05
|
0
|
4
|
-4
|
85.30
|
|
2025-08-04
|
0
|
5
|
-5
|
84.90
|
|
2025-08-01
|
0
|
4
|
-4
|
84.20
|
|
2025-07-31
|
0
|
10
|
-10
|
83.90
|
|
2025-07-30
|
0
|
3
|
-3
|
84.10
|
|
2025-07-29
|
0
|
8
|
-8
|
84.00
|
|
2025-07-25
|
0
|
3
|
-3
|
84.30
|
|
2025-07-24
|
0
|
3
|
-3
|
84.30
|
|
2025-07-23
|
0
|
8
|
-8
|
84.20
|
|
2025-07-22
|
0
|
2
|
-2
|
84.00
|
|
2025-07-18
|
0
|
1
|
-1
|
84.60
|
|
2025-07-17
|
2
|
0
|
2
|
84.50
|
|
2025-07-16
|
0
|
3
|
-3
|
83.60
|
|
2025-07-15
|
0
|
2
|
-2
|
83.70
|
|
2025-07-14
|
0
|
1
|
-1
|
83.80
|
|
2025-07-11
|
0
|
3
|
-3
|
84.00
|
|
2025-07-10
|
0
|
2
|
-2
|
83.70
|
|
2025-07-09
|
0
|
4
|
-4
|
83.60
|
|
2025-07-08
|
0
|
2
|
-2
|
83.90
|
|
2025-07-07
|
0
|
1
|
-1
|
84.10
|
|
2025-07-04
|
0
|
3
|
-3
|
84.00
|
|
2025-07-02
|
4
|
3
|
1
|
84.30
|
|
2025-07-01
|
2
|
0
|
2
|
84.70
|
|
2025-06-30
|
0
|
2
|
-2
|
84.60
|
|
2025-06-26
|
2
|
0
|
2
|
84.70
|
|
2025-06-25
|
0
|
3
|
-3
|
84.30
|
|
2025-06-23
|
0
|
4
|
-4
|
83.80
|
|
2025-06-20
|
2
|
3
|
-1
|
84.30
|
|
2025-06-19
|
0
|
5
|
-5
|
84.50
|
|
2025-06-18
|
0
|
1
|
-1
|
84.80
|
|
2025-06-11
|
0
|
1
|
-1
|
85.60
|
|
2025-06-10
|
3
|
7
|
-4
|
85.60
|
|
2025-06-09
|
0
|
1
|
-1
|
85.60
|
|
2025-06-06
|
1
|
9
|
-8
|
85.70
|
|
2025-06-05
|
0
|
3
|
-3
|
85.70
|
|
2025-06-04
|
2
|
7
|
-5
|
85.80
|
|
2025-06-03
|
0
|
5
|
-5
|
85.30
|
|
2025-05-28
|
0
|
2
|
-2
|
85.80
|
|
2025-05-27
|
0
|
15
|
-15
|
86.00
|
|
2025-05-26
|
3
|
6
|
-3
|
86.50
|
|
2025-05-23
|
0
|
2
|
-2
|
86.30
|
|
2025-05-22
|
0
|
1
|
-1
|
86.60
|
|
2025-05-21
|
10
|
0
|
10
|
86.40
|
|
2025-05-20
|
0
|
1
|
-1
|
86.40
|
|
2025-05-19
|
5
|
2
|
3
|
85.90
|
|
2025-05-16
|
8
|
1
|
7
|
86.10
|
|
2025-05-15
|
0
|
6
|
-6
|
86.50
|
|
2025-05-14
|
3
|
0
|
3
|
86.70
|
|
2025-05-13
|
1
|
5
|
-4
|
86.20
|
|
2025-05-09
|
3
|
0
|
3
|
88.70
|
|
2025-05-08
|
4
|
0
|
4
|
89.00
|
|
2025-05-07
|
1
|
6
|
-5
|
88.20
|
|
2025-05-06
|
0
|
9
|
-9
|
87.60
|
|
2025-05-05
|
9
|
0
|
9
|
86.80
|
|
2025-05-02
|
4
|
0
|
4
|
87.00
|
|
2025-04-30
|
1
|
0
|
1
|
87.00
|
|
2025-04-29
|
2
|
0
|
2
|
86.40
|
|
2025-04-28
|
13
|
0
|
13
|
85.60
|
|
2025-04-25
|
41
|
1
|
40
|
84.60
|
|
2025-04-24
|
0
|
11
|
-11
|
84.40
|
|
2025-04-23
|
0
|
24
|
-24
|
88.20
|
|
2025-04-21
|
8
|
0
|
8
|
87.60
|
|
2025-04-11
|
31
|
0
|
31
|
87.30
|
|
2025-04-10
|
0
|
9
|
-9
|
87.20
|
|
2025-04-08
|
1
|
31
|
-30
|
84.90
|
|
2025-04-02
|
0
|
8
|
-8
|
88.30
|
|
2025-03-25
|
6
|
0
|
6
|
89.90
|
|
2025-03-24
|
0
|
8
|
-8
|
90.10
|
|
2025-03-21
|
7
|
1
|
6
|
90.40
|
|
2025-03-20
|
0
|
7
|
-7
|
90.50
|
|
2025-03-19
|
11
|
1
|
10
|
89.80
|
|
2025-03-13
|
1
|
20
|
-19
|
88.50
|
|
2025-03-12
|
0
|
3
|
-3
|
89.00
|
|
2025-03-11
|
0
|
3
|
-3
|
89.20
|
|
2025-03-05
|
3
|
0
|
3
|
88.00
|
|
2025-03-04
|
4
|
0
|
4
|
87.80
|
|
2025-02-26
|
0
|
2
|
-2
|
86.70
|
|
2025-02-25
|
3
|
2
|
1
|
86.90
|
|
2025-02-19
|
1
|
2
|
-1
|
86.20
|
|
2025-02-18
|
2
|
0
|
2
|
86.50
|
|
2025-02-14
|
1
|
0
|
1
|
86.30
|
|
2025-02-11
|
0
|
1
|
-1
|
86.40
|
|
2025-02-10
|
3
|
1
|
2
|
86.40
|
|
2025-02-06
|
0
|
1
|
-1
|
85.60
|
|
2025-02-05
|
1
|
0
|
1
|
85.80
|
|
2025-02-04
|
0
|
6
|
-6
|
85.10
|
|
2025-02-03
|
0
|
13
|
-13
|
85.50
|
|
2025-01-20
|
2
|
0
|
2
|
85.90
|
|
2025-01-16
|
1
|
2
|
-1
|
85.00
|
|
2025-01-15
|
0
|
6
|
-6
|
84.90
|
|
2025-01-13
|
2
|
15
|
-13
|
84.90
|
|
2025-01-09
|
0
|
7
|
-7
|
85.00
|
|
2025-01-07
|
0
|
3
|
-3
|
85.10
|
|
2025-01-06
|
2
|
6
|
-4
|
85.50
|
|
2025-01-03
|
0
|
4
|
-4
|
85.60
|
|
2025-01-02
|
0
|
2
|
-2
|
85.80
|
|
2024-12-31
|
1
|
21
|
-20
|
86.00
|
|
2024-12-30
|
1
|
13
|
-12
|
86.00
|
|
2024-12-26
|
0
|
10
|
-10
|
85.90
|
|
2024-12-25
|
0
|
15
|
-15
|
86.00
|
|
2024-12-24
|
0
|
1
|
-1
|
86.00
|
|
2024-12-19
|
0
|
6
|
-6
|
86.10
|
|
2024-12-18
|
2
|
6
|
-4
|
86.40
|
|
2024-12-17
|
0
|
2
|
-2
|
86.30
|
|
2024-12-16
|
1
|
5
|
-4
|
86.50
|
|
2024-12-09
|
2
|
0
|
2
|
87.60
|
|
2024-12-05
|
0
|
2
|
-2
|
87.10
|
|
2024-12-03
|
2
|
5
|
-3
|
86.90
|
|
2024-12-02
|
1
|
2
|
-1
|
86.60
|
|
2024-11-29
|
4
|
1
|
3
|
86.70
|
|
2024-11-28
|
0
|
1
|
-1
|
86.70
|
|
2024-11-27
|
0
|
9
|
-9
|
87.00
|
|
2024-11-26
|
6
|
2
|
4
|
87.40
|
|
2024-11-21
|
0
|
1
|
-1
|
86.80
|
|
2024-11-20
|
3
|
6
|
-3
|
86.60
|
|
2024-11-19
|
8
|
4
|
4
|
86.50
|
|
2024-11-18
|
0
|
4
|
-4
|
86.10
|
|
2024-11-15
|
0
|
10
|
-10
|
86.10
|
|
2024-11-14
|
0
|
10
|
-10
|
86.30
|
|
2024-11-13
|
1
|
6
|
-5
|
86.70
|
|
2024-11-12
|
0
|
6
|
-6
|
87.00
|
|
2024-11-11
|
0
|
6
|
-6
|
87.50
|
|
2024-11-08
|
0
|
12
|
-12
|
87.30
|
|
2024-11-07
|
0
|
3
|
-3
|
87.30
|
|
2024-11-06
|
0
|
4
|
-4
|
87.00
|
|
2024-11-04
|
0
|
7
|
-7
|
87.00
|
|
2024-11-01
|
0
|
3
|
-3
|
86.90
|
|
2024-10-30
|
5
|
0
|
5
|
87.10
|
|
2024-10-29
|
7
|
0
|
7
|
87.10
|
|
2024-10-28
|
8
|
2
|
6
|
87.70
|
|
2024-10-25
|
0
|
2
|
-2
|
87.50
|
|
2024-10-24
|
1
|
0
|
1
|
87.80
|
|
2024-10-23
|
0
|
3
|
-3
|
87.70
|
|
2024-10-22
|
0
|
8
|
-8
|
87.80
|
|
2024-10-21
|
3
|
1
|
2
|
87.80
|
|
2024-10-18
|
6
|
0
|
6
|
87.80
|
|
2024-10-17
|
7
|
0
|
7
|
88.00
|
|
2024-10-16
|
5
|
3
|
2
|
87.40
|
|
2024-10-14
|
6
|
0
|
6
|
87.20
|
|
2024-10-09
|
3
|
1
|
2
|
87.40
|
|
2024-10-08
|
4
|
7
|
-3
|
87.20
|
|
2024-10-07
|
2
|
11
|
-9
|
87.60
|
|
2024-10-04
|
7
|
1
|
6
|
87.50
|
|
2024-09-27
|
2
|
5
|
-3
|
88.20
|
|
2024-09-25
|
1
|
10
|
-9
|
87.90
|
|
2024-09-24
|
0
|
8
|
-8
|
87.90
|
|
2024-09-23
|
0
|
10
|
-10
|
87.60
|
|
2024-09-20
|
1
|
11
|
-10
|
87.90
|
|
2024-09-19
|
1
|
4
|
-3
|
87.70
|
|
2024-09-18
|
4
|
5
|
-1
|
87.30
|
|
2024-09-13
|
0
|
13
|
-13
|
87.20
|
|
2024-09-06
|
0
|
2
|
-2
|
87.80
|
|
2024-08-30
|
1
|
0
|
1
|
88.60
|
|
2024-08-29
|
0
|
11
|
-11
|
88.00
|
|
2024-08-26
|
4
|
0
|
4
|
88.80
|
|
2024-08-15
|
8
|
1
|
7
|
92.30
|
|
2024-08-09
|
0
|
2
|
-2
|
87.50
|
|
2024-08-07
|
3
|
0
|
3
|
87.10
|
|
2024-08-01
|
2
|
0
|
2
|
89.80
|
|
2024-07-30
|
2
|
6
|
-4
|
88.80
|
|
2024-07-19
|
0
|
5
|
-5
|
89.20
|
|
2024-07-15
|
0
|
2
|
-2
|
89.30
|
|
2024-07-12
|
0
|
3
|
-3
|
89.30
|
|
2024-07-11
|
1
|
4
|
-3
|
89.30
|
|
2024-07-10
|
0
|
12
|
-12
|
89.50
|
|
2024-07-05
|
2
|
0
|
2
|
90.00
|
|
2024-07-04
|
2
|
0
|
2
|
90.20
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-01
|
2
|
0
|
2
|
90.00
|
|
2024-06-27
|
1
|
0
|
1
|
90.10
|
|
2024-06-26
|
3
|
0
|
3
|
90.20
|
|
2024-06-24
|
3
|
0
|
3
|
90.20
|
|
2024-06-21
|
2
|
0
|
2
|
90.90
|
|
2024-06-19
|
4
|
0
|
4
|
90.20
|
|
2024-06-18
|
6
|
0
|
6
|
90.60
|
|
2024-06-17
|
6
|
0
|
6
|
90.40
|
|
2024-06-14
|
22
|
1
|
21
|
90.20
|
|
2024-06-13
|
9
|
0
|
9
|
89.70
|
|
2024-06-12
|
5
|
2
|
3
|
90.00
|
|
2024-06-11
|
9
|
1
|
8
|
90.00
|
|
2024-06-07
|
0
|
4
|
-4
|
89.90
|
| 合計 | 1211 | 2158 | -947 | |
