| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
235
|
2
|
233
|
75.50
|
|
2026-06-04
|
124
|
181
|
-57
|
74.60
|
|
2026-06-03
|
69
|
26
|
43
|
74.50
|
|
2026-06-02
|
511
|
63
|
448
|
74.50
|
|
2026-06-01
|
274
|
2
|
272
|
73.70
|
|
2026-05-29
|
30
|
17
|
13
|
73.40
|
|
2026-05-28
|
35
|
11
|
24
|
73.00
|
|
2026-05-26
|
15
|
23
|
-8
|
73.90
|
|
2026-05-25
|
20
|
63
|
-43
|
73.50
|
|
2026-05-22
|
24
|
10
|
14
|
74.10
|
|
2026-05-21
|
6
|
19
|
-13
|
74.20
|
|
2026-05-20
|
19
|
99
|
-80
|
74.00
|
|
2026-05-19
|
84
|
31
|
53
|
74.20
|
|
2026-05-15
|
49
|
58
|
-9
|
75.10
|
|
2026-05-14
|
60
|
49
|
11
|
76.00
|
|
2026-05-13
|
67
|
60
|
7
|
75.60
|
|
2026-05-12
|
37
|
51
|
-14
|
75.30
|
|
2026-05-11
|
37
|
78
|
-41
|
75.20
|
|
2026-05-08
|
74
|
34
|
40
|
75.40
|
|
2026-05-07
|
96
|
71
|
25
|
74.50
|
|
2026-05-06
|
0
|
73
|
-73
|
73.50
|
|
2026-05-05
|
11
|
57
|
-46
|
74.20
|
|
2026-05-04
|
4
|
123
|
-119
|
73.80
|
|
2026-04-30
|
8
|
175
|
-167
|
74.20
|
|
2026-04-29
|
19
|
40
|
-21
|
73.90
|
|
2026-04-28
|
7
|
31
|
-24
|
73.10
|
|
2026-04-27
|
1
|
130
|
-129
|
72.10
|
|
2026-04-24
|
6
|
26
|
-20
|
72.10
|
|
2026-04-23
|
5
|
418
|
-413
|
72.10
|
|
2026-04-22
|
3
|
112
|
-109
|
73.10
|
|
2026-04-21
|
2
|
103
|
-101
|
73.70
|
|
2026-04-20
|
7
|
121
|
-114
|
73.80
|
|
2026-04-17
|
28
|
8
|
20
|
74.60
|
|
2026-04-16
|
25
|
89
|
-64
|
74.20
|
|
2026-04-15
|
6
|
22
|
-16
|
74.20
|
|
2026-04-14
|
2
|
21
|
-19
|
74.20
|
|
2026-04-13
|
12
|
47
|
-35
|
74.70
|
|
2026-04-10
|
27
|
79
|
-52
|
74.50
|
|
2026-04-09
|
16
|
61
|
-45
|
74.00
|
|
2026-04-08
|
1
|
132
|
-131
|
73.80
|
|
2026-04-07
|
72
|
6
|
66
|
74.20
|
|
2026-04-02
|
33
|
101
|
-68
|
73.60
|
|
2026-04-01
|
43
|
39
|
4
|
74.00
|
|
2026-03-30
|
23
|
135
|
-112
|
73.20
|
|
2026-03-27
|
9
|
161
|
-152
|
74.30
|
|
2026-03-26
|
271
|
154
|
117
|
74.40
|
|
2026-03-25
|
166
|
106
|
60
|
80.00
|
|
2026-03-24
|
198
|
311
|
-113
|
79.70
|
|
2026-03-23
|
5
|
427
|
-422
|
79.20
|
|
2026-03-20
|
12
|
108
|
-96
|
80.00
|
|
2026-03-19
|
0
|
378
|
-378
|
79.70
|
|
2026-03-18
|
14
|
81
|
-67
|
80.60
|
|
2026-03-17
|
1
|
121
|
-120
|
80.70
|
|
2026-03-16
|
2
|
254
|
-252
|
80.50
|
|
2026-03-13
|
0
|
194
|
-194
|
80.90
|
|
2026-03-12
|
0
|
65
|
-65
|
81.70
|
|
2026-03-11
|
3
|
187
|
-184
|
82.40
|
|
2026-03-10
|
12
|
34
|
-22
|
82.40
|
|
2026-03-06
|
2
|
59
|
-57
|
83.40
|
|
2026-03-05
|
0
|
54
|
-54
|
83.40
|
|
2026-03-04
|
68
|
81
|
-13
|
83.20
|
|
2026-03-03
|
22
|
36
|
-14
|
84.20
|
|
2026-03-02
|
33
|
88
|
-55
|
85.30
|
|
2026-02-26
|
19
|
61
|
-42
|
84.20
|
|
2026-02-25
|
130
|
113
|
17
|
84.30
|
|
2026-02-24
|
53
|
17
|
36
|
85.10
|
|
2026-02-23
|
21
|
30
|
-9
|
84.60
|
|
2026-02-11
|
31
|
94
|
-63
|
83.70
|
|
2026-02-09
|
14
|
9
|
5
|
84.60
|
|
2026-02-06
|
7
|
39
|
-32
|
84.50
|
|
2026-02-05
|
25
|
93
|
-68
|
85.00
|
|
2026-02-04
|
10
|
16
|
-6
|
84.60
|
|
2026-02-03
|
0
|
16
|
-16
|
84.10
|
|
2026-02-02
|
48
|
83
|
-35
|
84.00
|
|
2026-01-30
|
47
|
209
|
-162
|
85.30
|
|
2026-01-29
|
62
|
1
|
61
|
85.10
|
|
2026-01-28
|
48
|
30
|
18
|
85.70
|
|
2026-01-27
|
96
|
1
|
95
|
86.30
|
|
2026-01-26
|
20
|
10
|
10
|
84.90
|
|
2026-01-23
|
26
|
1
|
25
|
84.50
|
|
2026-01-22
|
14
|
32
|
-18
|
84.10
|
|
2026-01-21
|
58
|
3
|
55
|
84.40
|
|
2026-01-20
|
5
|
15
|
-10
|
83.90
|
|
2026-01-19
|
16
|
37
|
-21
|
83.70
|
|
2026-01-16
|
54
|
69
|
-15
|
84.00
|
|
2026-01-15
|
18
|
39
|
-21
|
83.10
|
|
2026-01-14
|
7
|
71
|
-64
|
83.00
|
|
2026-01-13
|
12
|
125
|
-113
|
82.30
|
|
2026-01-12
|
11
|
25
|
-14
|
82.40
|
|
2026-01-09
|
29
|
17
|
12
|
82.50
|
|
2026-01-08
|
23
|
120
|
-97
|
82.00
|
|
2026-01-07
|
10
|
69
|
-59
|
81.30
|
|
2026-01-05
|
58
|
38
|
20
|
81.10
|
|
2026-01-02
|
13
|
216
|
-203
|
80.80
|
|
2025-12-31
|
3
|
35
|
-32
|
81.50
|
|
2025-12-30
|
30
|
104
|
-74
|
81.50
|
|
2025-12-29
|
1
|
56
|
-55
|
82.50
|
|
2025-12-26
|
2
|
122
|
-120
|
82.60
|
|
2025-12-24
|
0
|
60
|
-60
|
83.20
|
|
2025-12-23
|
3
|
46
|
-43
|
83.40
|
|
2025-12-22
|
16
|
117
|
-101
|
83.50
|
|
2025-12-19
|
15
|
89
|
-74
|
84.00
|
|
2025-12-18
|
14
|
38
|
-24
|
83.80
|
|
2025-12-17
|
6
|
64
|
-58
|
82.40
|
|
2025-12-16
|
14
|
149
|
-135
|
82.30
|
|
2025-12-15
|
3
|
227
|
-224
|
81.80
|
|
2025-12-12
|
3
|
95
|
-92
|
82.20
|
|
2025-12-11
|
2
|
99
|
-97
|
82.90
|
|
2025-12-10
|
89
|
53
|
36
|
83.40
|
|
2025-12-09
|
243
|
51
|
192
|
84.50
|
|
2025-12-08
|
255
|
1
|
254
|
83.50
|
|
2025-12-05
|
183
|
15
|
168
|
83.20
|
|
2025-12-04
|
618
|
7
|
611
|
85.00
|
|
2025-12-03
|
263
|
13
|
250
|
83.50
|
|
2025-12-02
|
537
|
6
|
531
|
82.80
|
|
2025-12-01
|
248
|
0
|
248
|
82.20
|
|
2025-11-28
|
288
|
2
|
286
|
81.70
|
|
2025-11-27
|
57
|
34
|
23
|
81.60
|
|
2025-11-26
|
44
|
16
|
28
|
80.40
|
|
2025-11-25
|
65
|
1
|
64
|
80.20
|
|
2025-11-24
|
67
|
0
|
67
|
79.30
|
|
2025-11-21
|
43
|
3
|
40
|
78.30
|
|
2025-11-20
|
44
|
1
|
43
|
78.70
|
|
2025-11-19
|
26
|
2
|
24
|
78.30
|
|
2025-11-18
|
8
|
71
|
-63
|
77.80
|
|
2025-11-14
|
24
|
6
|
18
|
78.90
|
|
2025-11-13
|
25
|
8
|
17
|
79.00
|
|
2025-11-11
|
69
|
137
|
-68
|
78.10
|
|
2025-11-10
|
8
|
90
|
-82
|
78.80
|
|
2025-11-07
|
135
|
6
|
129
|
79.30
|
|
2025-11-06
|
152
|
2
|
150
|
80.70
|
|
2025-11-05
|
61
|
42
|
19
|
80.10
|
|
2025-11-04
|
0
|
22
|
-22
|
79.50
|
|
2025-10-29
|
5
|
25
|
-20
|
79.30
|
|
2025-10-28
|
1
|
25
|
-24
|
79.70
|
|
2025-10-27
|
29
|
38
|
-9
|
80.70
|
|
2025-10-23
|
22
|
4
|
18
|
81.60
|
|
2025-10-22
|
32
|
0
|
32
|
81.80
|
|
2025-10-21
|
72
|
0
|
72
|
81.60
|
|
2025-10-20
|
140
|
0
|
140
|
81.60
|
|
2025-10-17
|
102
|
2
|
100
|
81.40
|
|
2025-10-16
|
260
|
6
|
254
|
82.00
|
|
2025-10-15
|
202
|
1
|
201
|
81.40
|
|
2025-10-14
|
184
|
5
|
179
|
79.70
|
|
2025-10-13
|
46
|
7
|
39
|
80.60
|
|
2025-10-09
|
122
|
2
|
120
|
80.50
|
|
2025-10-07
|
28
|
7
|
21
|
78.80
|
|
2025-10-01
|
69
|
4
|
65
|
77.70
|
|
2025-09-30
|
38
|
1
|
37
|
78.30
|
|
2025-09-26
|
44
|
4
|
40
|
77.70
|
|
2025-09-25
|
8
|
0
|
8
|
77.50
|
|
2025-09-23
|
34
|
14
|
20
|
76.50
|
|
2025-09-22
|
3
|
19
|
-16
|
76.60
|
|
2025-09-19
|
5
|
22
|
-17
|
76.40
|
|
2025-09-18
|
41
|
5
|
36
|
76.60
|
|
2025-09-17
|
9
|
20
|
-11
|
76.70
|
|
2025-09-16
|
14
|
21
|
-7
|
76.60
|
|
2025-09-15
|
7
|
13
|
-6
|
76.60
|
|
2025-09-12
|
3
|
10
|
-7
|
76.80
|
|
2025-09-11
|
23
|
15
|
8
|
76.60
|
|
2025-09-09
|
8
|
0
|
8
|
76.90
|
|
2025-09-08
|
29
|
0
|
29
|
77.30
|
|
2025-09-05
|
35
|
2
|
33
|
77.90
|
|
2025-09-04
|
26
|
0
|
26
|
77.60
|
|
2025-09-03
|
6
|
2
|
4
|
76.90
|
|
2025-09-02
|
40
|
8
|
32
|
76.90
|
|
2025-09-01
|
2
|
15
|
-13
|
76.20
|
|
2025-08-29
|
19
|
5
|
14
|
76.80
|
|
2025-08-28
|
18
|
1
|
17
|
77.00
|
|
2025-08-27
|
23
|
0
|
23
|
77.00
|
|
2025-08-26
|
17
|
0
|
17
|
76.70
|
|
2025-08-25
|
19
|
1
|
18
|
76.60
|
|
2025-08-22
|
9
|
4
|
5
|
76.40
|
|
2025-08-21
|
23
|
15
|
8
|
76.00
|
|
2025-08-20
|
12
|
1
|
11
|
75.90
|
|
2025-08-19
|
45
|
0
|
45
|
76.20
|
|
2025-08-18
|
36
|
2
|
34
|
76.60
|
|
2025-08-15
|
35
|
2
|
33
|
76.40
|
|
2025-08-14
|
49
|
6
|
43
|
76.40
|
|
2025-08-13
|
41
|
3
|
38
|
76.00
|
|
2025-08-12
|
22
|
3
|
19
|
75.50
|
|
2025-08-11
|
0
|
28
|
-28
|
75.80
|
|
2025-08-08
|
1
|
11
|
-10
|
75.80
|
|
2025-08-07
|
43
|
23
|
20
|
75.60
|
|
2025-08-04
|
12
|
4
|
8
|
77.30
|
|
2025-08-01
|
9
|
2
|
7
|
76.50
|
|
2025-07-31
|
31
|
127
|
-96
|
77.10
|
|
2025-07-30
|
23
|
6
|
17
|
77.00
|
|
2025-07-29
|
54
|
0
|
54
|
76.90
|
|
2025-07-28
|
5
|
66
|
-61
|
76.80
|
|
2025-07-25
|
4
|
16
|
-12
|
77.00
|
|
2025-07-24
|
2
|
28
|
-26
|
76.50
|
|
2025-07-23
|
0
|
41
|
-41
|
76.80
|
|
2025-07-22
|
0
|
32
|
-32
|
75.20
|
|
2025-07-21
|
0
|
13
|
-13
|
75.20
|
|
2025-07-18
|
0
|
14
|
-14
|
75.30
|
|
2025-07-17
|
1
|
25
|
-24
|
75.50
|
|
2025-07-16
|
2
|
12
|
-10
|
74.70
|
|
2025-07-15
|
2
|
6
|
-4
|
74.60
|
|
2025-07-14
|
0
|
9
|
-9
|
74.60
|
|
2025-07-11
|
1
|
11
|
-10
|
75.30
|
|
2025-07-10
|
22
|
3
|
19
|
75.30
|
|
2025-07-09
|
35
|
18
|
17
|
74.40
|
|
2025-07-07
|
22
|
0
|
22
|
75.20
|
|
2025-07-04
|
9
|
12
|
-3
|
75.50
|
|
2025-07-03
|
42
|
1
|
41
|
76.60
|
|
2025-07-02
|
29
|
9
|
20
|
76.50
|
|
2025-07-01
|
15
|
20
|
-5
|
76.40
|
|
2025-06-30
|
35
|
0
|
35
|
75.60
|
|
2025-06-26
|
56
|
18
|
38
|
76.10
|
|
2025-06-25
|
50
|
16
|
34
|
75.90
|
|
2025-06-24
|
25
|
3
|
22
|
76.20
|
|
2025-06-23
|
4
|
12
|
-8
|
75.40
|
|
2025-06-20
|
2
|
21
|
-19
|
75.40
|
|
2025-06-19
|
4
|
11
|
-7
|
76.60
|
|
2025-06-17
|
23
|
5
|
18
|
77.70
|
|
2025-06-16
|
2
|
46
|
-44
|
78.10
|
|
2025-06-13
|
119
|
13
|
106
|
78.20
|
|
2025-06-12
|
133
|
27
|
106
|
78.90
|
|
2025-06-10
|
71
|
15
|
56
|
77.50
|
|
2025-06-09
|
22
|
10
|
12
|
77.80
|
|
2025-06-06
|
12
|
63
|
-51
|
77.00
|
|
2025-06-05
|
0
|
18
|
-18
|
75.90
|
|
2025-06-03
|
1
|
26
|
-25
|
75.90
|
|
2025-06-02
|
8
|
5
|
3
|
75.30
|
|
2025-05-29
|
7
|
15
|
-8
|
75.20
|
|
2025-05-27
|
35
|
7
|
28
|
75.60
|
|
2025-05-26
|
9
|
12
|
-3
|
75.20
|
|
2025-05-23
|
5
|
18
|
-13
|
75.10
|
|
2025-05-22
|
12
|
16
|
-4
|
75.00
|
|
2025-05-21
|
5
|
9
|
-4
|
75.90
|
|
2025-05-19
|
33
|
1
|
32
|
75.50
|
|
2025-05-16
|
7
|
11
|
-4
|
75.10
|
|
2025-05-15
|
41
|
1
|
40
|
74.40
|
|
2025-05-14
|
2
|
29
|
-27
|
75.60
|
|
2025-05-12
|
53
|
1
|
52
|
75.30
|
|
2025-05-09
|
32
|
3
|
29
|
76.20
|
|
2025-05-08
|
89
|
2
|
87
|
76.80
|
|
2025-05-07
|
31
|
17
|
14
|
76.00
|
|
2025-05-06
|
117
|
5
|
112
|
77.20
|
|
2025-05-05
|
37
|
8
|
29
|
76.20
|
|
2025-05-02
|
93
|
29
|
64
|
77.20
|
|
2025-04-30
|
206
|
1
|
205
|
77.10
|
|
2025-04-29
|
27
|
0
|
27
|
75.60
|
|
2025-04-28
|
80
|
8
|
72
|
75.40
|
|
2025-04-25
|
7
|
1
|
6
|
74.30
|
|
2025-04-24
|
138
|
0
|
138
|
73.90
|
|
2025-04-23
|
173
|
8
|
165
|
74.50
|
|
2025-04-22
|
108
|
0
|
108
|
73.00
|
|
2025-04-21
|
123
|
8
|
115
|
72.60
|
|
2025-04-18
|
55
|
3
|
52
|
72.90
|
|
2025-04-17
|
30
|
7
|
23
|
72.60
|
|
2025-04-16
|
180
|
15
|
165
|
73.20
|
|
2025-04-15
|
171
|
21
|
150
|
72.90
|
|
2025-04-14
|
133
|
20
|
113
|
70.00
|
|
2025-04-10
|
23
|
158
|
-135
|
71.40
|
|
2025-04-08
|
33
|
74
|
-41
|
69.20
|
|
2025-04-07
|
102
|
8
|
94
|
68.20
|
|
2025-04-02
|
127
|
10
|
117
|
75.70
|
|
2025-04-01
|
121
|
3
|
118
|
74.10
|
|
2025-03-31
|
244
|
49
|
195
|
72.80
|
|
2025-03-28
|
110
|
6
|
104
|
73.80
|
|
2025-03-27
|
206
|
24
|
182
|
74.50
|
|
2025-03-25
|
55
|
204
|
-149
|
|
|
2025-03-24
|
128
|
13
|
115
|
79.40
|
|
2025-03-21
|
71
|
36
|
35
|
79.80
|
|
2025-03-20
|
155
|
31
|
124
|
80.00
|
|
2025-03-19
|
99
|
15
|
84
|
79.70
|
|
2025-03-18
|
188
|
18
|
170
|
80.00
|
|
2025-03-17
|
35
|
8
|
27
|
79.70
|
|
2025-03-14
|
47
|
2
|
45
|
79.40
|
|
2025-03-13
|
202
|
0
|
202
|
79.60
|
|
2025-03-12
|
132
|
11
|
121
|
|
|
2025-03-11
|
130
|
21
|
109
|
80.60
|
|
2025-03-10
|
85
|
9
|
76
|
80.40
|
|
2025-03-07
|
83
|
0
|
83
|
80.00
|
|
2025-03-06
|
91
|
10
|
81
|
80.40
|
|
2025-03-05
|
113
|
20
|
93
|
80.60
|
|
2025-03-04
|
265
|
47
|
218
|
80.60
|
|
2025-03-03
|
151
|
109
|
42
|
80.00
|
|
2025-02-26
|
86
|
14
|
72
|
79.00
|
|
2025-02-25
|
12
|
6
|
6
|
76.90
|
|
2025-02-19
|
1
|
14
|
-13
|
76.30
|
|
2025-02-18
|
3
|
26
|
-23
|
76.50
|
|
2025-02-14
|
0
|
64
|
-64
|
76.60
|
|
2025-02-11
|
0
|
6
|
-6
|
76.20
|
|
2025-02-10
|
8
|
29
|
-21
|
76.40
|
|
2025-02-06
|
83
|
3
|
80
|
77.40
|
|
2025-02-04
|
104
|
0
|
104
|
76.20
|
|
2025-02-03
|
42
|
25
|
17
|
76.80
|
|
2025-01-22
|
37
|
30
|
7
|
75.40
|
|
2025-01-21
|
16
|
0
|
16
|
75.20
|
|
2025-01-20
|
57
|
2
|
55
|
75.70
|
|
2025-01-16
|
103
|
2
|
101
|
75.30
|
|
2025-01-15
|
44
|
2
|
42
|
74.90
|
|
2025-01-14
|
114
|
0
|
114
|
75.00
|
|
2025-01-13
|
47
|
1
|
46
|
74.30
|
|
2025-01-09
|
82
|
0
|
82
|
74.70
|
|
2025-01-08
|
26
|
1
|
25
|
74.10
|
|
2025-01-03
|
0
|
5
|
-5
|
73.10
|
|
2025-01-02
|
3
|
1
|
2
|
73.00
|
|
2024-12-31
|
3
|
6
|
-3
|
72.80
|
|
2024-12-30
|
3
|
4
|
-1
|
72.70
|
|
2024-12-26
|
18
|
11
|
7
|
73.10
|
|
2024-12-25
|
0
|
14
|
-14
|
73.10
|
|
2024-12-23
|
39
|
25
|
14
|
73.20
|
|
2024-12-20
|
13
|
18
|
-5
|
72.70
|
|
2024-12-19
|
28
|
42
|
-14
|
72.70
|
|
2024-12-18
|
8
|
30
|
-22
|
73.00
|
|
2024-12-17
|
2
|
89
|
-87
|
72.60
|
|
2024-12-16
|
9
|
83
|
-74
|
72.70
|
|
2024-12-12
|
6
|
17
|
-11
|
74.30
|
|
2024-12-11
|
8
|
25
|
-17
|
74.70
|
|
2024-12-09
|
8
|
1
|
7
|
74.70
|
|
2024-12-04
|
15
|
2
|
13
|
75.60
|
|
2024-12-02
|
9
|
1
|
8
|
75.20
|
|
2024-11-29
|
17
|
6
|
11
|
75.50
|
|
2024-11-28
|
19
|
0
|
19
|
74.70
|
|
2024-11-27
|
21
|
32
|
-11
|
74.00
|
|
2024-11-26
|
20
|
0
|
20
|
74.40
|
|
2024-11-25
|
147
|
269
|
-122
|
74.10
|
|
2024-11-22
|
74
|
11
|
63
|
73.80
|
|
2024-11-21
|
22
|
4
|
18
|
73.40
|
|
2024-11-20
|
2
|
26
|
-24
|
73.00
|
|
2024-11-19
|
2
|
34
|
-32
|
72.70
|
|
2024-11-18
|
1
|
88
|
-87
|
72.40
|
|
2024-11-15
|
0
|
126
|
-126
|
72.80
|
|
2024-11-14
|
0
|
72
|
-72
|
73.00
|
|
2024-11-13
|
4
|
12
|
-8
|
73.80
|
|
2024-11-12
|
10
|
5
|
5
|
73.90
|
|
2024-11-08
|
2
|
30
|
-28
|
73.30
|
|
2024-11-07
|
1
|
101
|
-100
|
73.40
|
|
2024-11-06
|
3
|
16
|
-13
|
73.30
|
|
2024-11-05
|
1
|
26
|
-25
|
73.30
|
|
2024-11-04
|
1
|
3
|
-2
|
73.30
|
|
2024-11-01
|
5
|
31
|
-26
|
73.30
|
|
2024-10-30
|
0
|
20
|
-20
|
73.30
|
|
2024-10-29
|
0
|
9
|
-9
|
73.50
|
|
2024-10-25
|
0
|
6
|
-6
|
73.60
|
|
2024-10-24
|
0
|
7
|
-7
|
73.50
|
|
2024-10-23
|
2
|
7
|
-5
|
73.70
|
|
2024-10-22
|
1
|
3
|
-2
|
73.60
|
|
2024-10-21
|
1
|
7
|
-6
|
73.80
|
|
2024-10-18
|
16
|
10
|
6
|
73.70
|
|
2024-10-17
|
26
|
5
|
21
|
74.00
|
|
2024-10-16
|
22
|
0
|
22
|
73.50
|
|
2024-10-14
|
2
|
9
|
-7
|
73.30
|
|
2024-10-11
|
0
|
50
|
-50
|
73.20
|
|
2024-10-09
|
2
|
64
|
-62
|
73.40
|
|
2024-10-08
|
1
|
82
|
-81
|
73.90
|
|
2024-10-07
|
2
|
41
|
-39
|
73.40
|
|
2024-10-01
|
8
|
20
|
-12
|
73.80
|
|
2024-09-30
|
2
|
45
|
-43
|
73.50
|
|
2024-09-26
|
9
|
24
|
-15
|
73.40
|
|
2024-09-25
|
0
|
16
|
-16
|
73.60
|
|
2024-09-24
|
1
|
51
|
-50
|
73.70
|
|
2024-09-23
|
7
|
11
|
-4
|
73.70
|
|
2024-09-19
|
1
|
5
|
-4
|
73.30
|
|
2024-09-12
|
12
|
0
|
12
|
73.10
|
|
2024-09-11
|
1
|
25
|
-24
|
73.10
|
|
2024-09-10
|
4
|
2
|
2
|
73.20
|
|
2024-09-09
|
3
|
0
|
3
|
73.50
|
|
2024-09-06
|
4
|
0
|
4
|
73.30
|
|
2024-09-05
|
6
|
0
|
6
|
73.20
|
|
2024-09-02
|
5
|
2
|
3
|
75.00
|
|
2024-08-30
|
17
|
0
|
17
|
75.20
|
|
2024-08-29
|
4
|
0
|
4
|
74.80
|
|
2024-08-28
|
16
|
0
|
16
|
74.70
|
|
2024-08-27
|
9
|
20
|
-11
|
74.50
|
|
2024-08-26
|
0
|
24
|
-24
|
74.60
|
|
2024-08-23
|
1
|
12
|
-11
|
74.00
|
|
2024-08-22
|
2
|
9
|
-7
|
73.80
|
|
2024-08-21
|
0
|
7
|
-7
|
73.80
|
|
2024-08-19
|
15
|
9
|
6
|
73.20
|
|
2024-08-16
|
0
|
28
|
-28
|
73.40
|
|
2024-08-15
|
28
|
41
|
-13
|
73.60
|
|
2024-08-14
|
9
|
107
|
-98
|
74.10
|
|
2024-08-12
|
50
|
24
|
26
|
73.60
|
|
2024-08-09
|
12
|
4
|
8
|
73.30
|
|
2024-08-08
|
47
|
29
|
18
|
73.30
|
|
2024-08-07
|
32
|
5
|
27
|
72.70
|
|
2024-08-06
|
148
|
30
|
118
|
71.50
|
|
2024-08-05
|
42
|
76
|
-34
|
70.60
|
|
2024-08-02
|
7
|
0
|
7
|
73.90
|
|
2024-08-01
|
1
|
5
|
-4
|
74.60
|
|
2024-07-30
|
3
|
24
|
-21
|
73.90
|
|
2024-07-29
|
56
|
31
|
25
|
74.00
|
|
2024-07-23
|
39
|
5
|
34
|
75.10
|
|
2024-07-22
|
3
|
30
|
-27
|
74.90
|
|
2024-07-19
|
0
|
13
|
-13
|
75.50
|
|
2024-07-18
|
20
|
50
|
-30
|
76.10
|
|
2024-07-16
|
0
|
7
|
-7
|
76.10
|
|
2024-07-15
|
29
|
4
|
25
|
76.20
|
|
2024-07-11
|
0
|
64
|
-64
|
76.30
|
|
2024-07-10
|
0
|
28
|
-28
|
75.80
|
|
2024-07-08
|
57
|
0
|
57
|
76.50
|
|
2024-07-05
|
25
|
1
|
24
|
76.70
|
|
2024-07-04
|
24
|
45
|
-21
|
76.60
|
|
2024-07-03
|
10
|
3
|
7
|
|
|
2024-07-02
|
2
|
31
|
-29
|
76.20
|
|
2024-07-01
|
12
|
0
|
12
|
76.60
|
|
2024-06-28
|
29
|
7
|
22
|
76.10
|
|
2024-06-27
|
2
|
18
|
-16
|
76.20
|
|
2024-06-21
|
2
|
7
|
-5
|
76.60
|
|
2024-06-20
|
4
|
26
|
-22
|
76.40
|
|
2024-06-19
|
4
|
97
|
-93
|
76.30
|
|
2024-06-18
|
18
|
2
|
16
|
76.90
|
|
2024-06-17
|
5
|
33
|
-28
|
76.50
|
|
2024-06-14
|
1
|
37
|
-36
|
76.40
|
|
2024-06-13
|
0
|
121
|
-121
|
76.20
|
|
2024-06-12
|
0
|
89
|
-89
|
75.90
|
|
2024-06-11
|
4
|
51
|
-47
|
76.10
|
|
2024-06-06
|
14
|
8
|
6
|
77.40
|
| 合計 | 18047 | 15207 | 2840 | |
