| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
1
|
31
|
12.70
|
|
2026-06-04
|
29
|
0
|
29
|
12.40
|
|
2026-06-03
|
18
|
0
|
18
|
12.25
|
|
2026-06-02
|
9
|
0
|
9
|
12.15
|
|
2026-06-01
|
30
|
0
|
30
|
12.15
|
|
2026-05-28
|
6
|
0
|
6
|
12.55
|
|
2026-05-27
|
4
|
0
|
4
|
12.25
|
|
2026-05-20
|
0
|
15
|
-15
|
12.00
|
|
2026-05-19
|
4
|
0
|
4
|
11.55
|
|
2026-05-18
|
1
|
3
|
-2
|
11.55
|
|
2026-05-13
|
4
|
1
|
3
|
11.95
|
|
2026-05-12
|
0
|
5
|
-5
|
11.80
|
|
2026-05-08
|
4
|
0
|
4
|
12.10
|
|
2026-05-07
|
2
|
0
|
2
|
12.00
|
|
2026-05-06
|
11
|
0
|
11
|
12.15
|
|
2026-04-27
|
0
|
6
|
-6
|
12.25
|
|
2026-04-23
|
0
|
5
|
-5
|
12.40
|
|
2026-04-22
|
8
|
0
|
8
|
12.70
|
|
2026-04-21
|
11
|
0
|
11
|
12.65
|
|
2026-04-20
|
5
|
0
|
5
|
12.45
|
|
2026-04-16
|
5
|
23
|
-18
|
13.10
|
|
2026-04-14
|
1
|
5
|
-4
|
12.25
|
|
2026-04-10
|
3
|
0
|
3
|
12.55
|
|
2026-04-08
|
29
|
0
|
29
|
12.70
|
|
2026-04-02
|
5
|
0
|
5
|
12.65
|
|
2026-03-16
|
0
|
5
|
-5
|
13.40
|
|
2026-03-13
|
0
|
5
|
-5
|
13.45
|
|
2026-03-10
|
0
|
3
|
-3
|
13.30
|
|
2026-03-09
|
0
|
7
|
-7
|
13.05
|
|
2026-03-06
|
0
|
4
|
-4
|
13.65
|
|
2026-03-05
|
0
|
3
|
-3
|
13.60
|
|
2026-02-26
|
6
|
0
|
6
|
14.15
|
|
2026-02-02
|
0
|
3
|
-3
|
13.90
|
|
2026-01-30
|
3
|
0
|
3
|
14.10
|
|
2026-01-29
|
5
|
0
|
5
|
14.30
|
|
2025-12-30
|
1
|
0
|
1
|
13.60
|
|
2025-12-29
|
1
|
0
|
1
|
13.60
|
|
2025-12-22
|
0
|
1
|
-1
|
13.65
|
|
2025-12-19
|
0
|
2
|
-2
|
13.80
|
|
2025-12-18
|
0
|
1
|
-1
|
13.85
|
|
2025-12-17
|
0
|
2
|
-2
|
13.75
|
|
2025-12-16
|
0
|
1
|
-1
|
13.85
|
|
2025-12-15
|
0
|
1
|
-1
|
13.90
|
|
2025-12-12
|
0
|
3
|
-3
|
13.85
|
|
2025-12-11
|
1
|
3
|
-2
|
13.90
|
|
2025-12-10
|
0
|
7
|
-7
|
13.80
|
|
2025-12-09
|
0
|
3
|
-3
|
13.95
|
|
2025-12-08
|
0
|
2
|
-2
|
13.90
|
|
2025-12-05
|
2
|
0
|
2
|
14.10
|
|
2025-12-04
|
4
|
0
|
4
|
14.00
|
|
2025-12-02
|
2
|
0
|
2
|
14.10
|
|
2025-12-01
|
3
|
0
|
3
|
14.15
|
|
2025-11-28
|
0
|
4
|
-4
|
14.15
|
|
2025-11-27
|
1
|
0
|
1
|
14.25
|
|
2025-11-26
|
1
|
0
|
1
|
14.15
|
|
2025-11-18
|
0
|
12
|
-12
|
14.00
|
|
2025-11-17
|
0
|
2
|
-2
|
14.45
|
|
2025-11-13
|
3
|
0
|
3
|
14.25
|
|
2025-11-10
|
1
|
0
|
1
|
13.85
|
|
2025-10-31
|
3
|
0
|
3
|
13.95
|
|
2025-10-27
|
2
|
0
|
2
|
14.45
|
|
2025-10-17
|
0
|
2
|
-2
|
14.60
|
|
2025-10-15
|
0
|
2
|
-2
|
14.50
|
|
2025-10-13
|
3
|
0
|
3
|
14.80
|
|
2025-10-09
|
6
|
0
|
6
|
15.10
|
|
2025-10-08
|
0
|
2
|
-2
|
15.20
|
|
2025-10-07
|
0
|
4
|
-4
|
15.35
|
|
2025-10-01
|
3
|
0
|
3
|
15.35
|
|
2025-09-30
|
2
|
0
|
2
|
15.10
|
|
2025-09-25
|
2
|
0
|
2
|
15.70
|
|
2025-09-24
|
4
|
0
|
4
|
15.55
|
|
2025-09-23
|
6
|
1
|
5
|
15.30
|
|
2025-09-22
|
6
|
0
|
6
|
15.50
|
|
2025-09-15
|
6
|
0
|
6
|
16.15
|
|
2025-09-08
|
0
|
10
|
-10
|
16.35
|
|
2025-09-02
|
0
|
10
|
-10
|
14.15
|
|
2025-09-01
|
0
|
8
|
-8
|
14.10
|
|
2025-08-29
|
0
|
7
|
-7
|
14.20
|
|
2025-08-28
|
0
|
6
|
-6
|
14.40
|
|
2025-08-26
|
38
|
0
|
38
|
14.35
|
|
2025-08-25
|
0
|
3
|
-3
|
13.05
|
|
2025-08-22
|
4
|
0
|
4
|
13.05
|
|
2025-08-21
|
4
|
0
|
4
|
13.05
|
|
2025-08-20
|
4
|
0
|
4
|
13.00
|
|
2025-08-19
|
4
|
0
|
4
|
13.05
|
|
2025-08-18
|
5
|
0
|
5
|
12.95
|
|
2025-08-15
|
3
|
0
|
3
|
13.10
|
|
2025-08-11
|
1
|
0
|
1
|
12.90
|
|
2025-08-08
|
1
|
0
|
1
|
12.80
|
|
2025-08-06
|
1
|
0
|
1
|
12.90
|
|
2025-07-29
|
0
|
2
|
-2
|
12.85
|
|
2025-07-25
|
1
|
0
|
1
|
12.95
|
|
2025-07-24
|
1
|
2
|
-1
|
13.00
|
|
2025-07-21
|
0
|
1
|
-1
|
13.05
|
|
2025-07-18
|
1
|
0
|
1
|
13.15
|
|
2025-07-04
|
0
|
2
|
-2
|
13.70
|
|
2025-07-01
|
2
|
0
|
2
|
13.80
|
|
2025-06-30
|
0
|
2
|
-2
|
13.85
|
|
2025-06-26
|
2
|
0
|
2
|
13.95
|
|
2025-06-24
|
1
|
0
|
1
|
14.00
|
|
2025-06-20
|
2
|
0
|
2
|
13.80
|
|
2025-06-17
|
0
|
1
|
-1
|
14.55
|
|
2025-06-05
|
0
|
1
|
-1
|
14.70
|
|
2025-06-04
|
0
|
1
|
-1
|
14.75
|
|
2025-06-02
|
0
|
2
|
-2
|
14.85
|
|
2025-05-29
|
0
|
1
|
-1
|
15.05
|
|
2025-05-22
|
0
|
1
|
-1
|
14.65
|
|
2025-05-21
|
0
|
1
|
-1
|
14.85
|
|
2025-05-15
|
0
|
4
|
-4
|
14.50
|
|
2025-05-12
|
0
|
5
|
-5
|
14.85
|
|
2025-04-28
|
1
|
0
|
1
|
13.20
|
|
2025-04-23
|
2
|
0
|
2
|
13.00
|
|
2025-04-17
|
1
|
3
|
-2
|
13.15
|
|
2025-04-16
|
0
|
8
|
-8
|
13.15
|
|
2025-04-15
|
5
|
0
|
5
|
13.60
|
|
2025-04-14
|
8
|
0
|
8
|
12.55
|
|
2025-04-11
|
12
|
0
|
12
|
12.40
|
|
2025-03-17
|
0
|
2
|
-2
|
16.00
|
|
2025-03-12
|
0
|
1
|
-1
|
16.10
|
|
2025-03-11
|
0
|
5
|
-5
|
16.15
|
|
2025-03-07
|
0
|
4
|
-4
|
16.60
|
|
2025-03-06
|
1
|
0
|
1
|
16.55
|
|
2025-03-03
|
0
|
1
|
-1
|
16.55
|
|
2025-02-21
|
2
|
0
|
2
|
16.70
|
|
2025-02-19
|
0
|
1
|
-1
|
16.50
|
|
2025-02-14
|
8
|
0
|
8
|
16.50
|
|
2025-02-10
|
5
|
0
|
5
|
16.25
|
|
2025-02-05
|
0
|
5
|
-5
|
16.30
|
|
2025-02-03
|
0
|
2
|
-2
|
16.25
|
|
2025-01-22
|
0
|
6
|
-6
|
16.30
|
|
2025-01-20
|
0
|
1
|
-1
|
16.15
|
|
2025-01-15
|
0
|
1
|
-1
|
16.10
|
|
2025-01-14
|
0
|
2
|
-2
|
16.30
|
|
2025-01-13
|
13
|
0
|
13
|
16.30
|
|
2024-12-30
|
7
|
0
|
7
|
16.05
|
|
2024-12-17
|
1
|
0
|
1
|
16.10
|
|
2024-11-26
|
0
|
1
|
-1
|
16.70
|
|
2024-11-20
|
0
|
3
|
-3
|
16.10
|
|
2024-11-19
|
1
|
0
|
1
|
16.05
|
|
2024-10-04
|
0
|
4
|
-4
|
18.05
|
|
2024-10-01
|
0
|
4
|
-4
|
18.15
|
|
2024-08-14
|
2
|
0
|
2
|
18.30
|
|
2024-06-28
|
0
|
8
|
-8
|
20.40
|
|
2024-06-06
|
5
|
0
|
5
|
19.95
|
| 合計 | 447 | 281 | 166 | |
